Aktie • Pharma
Alle Kurse zu AstraZeneca
- WKN
- 886455
- ISIN
- GB0009895292
- Land
- Großbritannien 🇬🇧
- Ticker
- AZN • ZEG
- WKN
- 886455
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0009895292
- Ticker
- AZN • ZEG
•
12.590,000 GBp
+74,000 GBp+0,59 %
Geld
12.590,000 GBp
(79 Stk.)
Brief
12.596,000 GBp
(71 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 147,500 EUR -1,900 EUR · -1,27 % gestern, 17:37:05 · 3 Stk. | |||||
Lang & Schwarz Echtzeit | 148,350 EUR +1,300 EUR · +0,88 % gestern, 22:05:25 · unbekannt | |||||
Frankfurt verzögert | 148,600 EUR +1,400 EUR · +0,95 % gestern, 17:41:25 · 3 Stk. | |||||
Xetra verzögert | 148,250 EUR +0,550 EUR · +0,37 % gestern, 17:35:35 · 67 Stk. | |||||
London verzögert | 12.590,000 GBp +74,000 GBp · +0,59 % gestern, 17:35:29 · unbekannt | |||||
Tradegate Echtzeit | 148,550 EUR +1,550 EUR · +1,05 % gestern, 22:26:25 · unbekannt | |||||
Nasdaq OTC verzögert | 159,960 USD -0,140 USD · -0,09 % gestern, 21:44:51 · 184 Stk. | |||||
LS Exchange Echtzeit | 148,400 EUR +1,350 EUR · +0,92 % gestern, 22:35:21 · 8 Stk. | |||||
gettex Echtzeit | 148,150 EUR +0,100 EUR · +0,07 % gestern, 21:43:54 · 0 Stk. | |||||
Hamburg Echtzeit | 147,000 EUR -0,050 EUR · -0,03 % gestern, 08:34:56 · 31 Stk. | |||||
München Echtzeit | 148,300 EUR +0,350 EUR · +0,24 % gestern, 12:54:37 · 20 Stk. | |||||
Quotrix Echtzeit | 148,150 EUR +0,500 EUR · +0,34 % gestern, 09:51:11 · 3 Stk. | |||||
Berlin Echtzeit | 146,600 EUR -0,150 EUR · -0,10 % gestern, 08:08:12 · 0 Stk. | |||||
Düsseldorf Echtzeit | 147,750 EUR +0,700 EUR · +0,48 % gestern, 19:32:22 · 0 Stk. | |||||
Hannover Echtzeit | 147,000 EUR -0,050 EUR · -0,03 % gestern, 08:06:55 · 0 Stk. | |||||
Baader Bank Echtzeit | 148,800 EUR +1,550 EUR · +1,05 % gestern, 21:59:40 · unbekannt | |||||
Times & Sales
Historische Kurse zu AstraZeneca
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 11.966,000 GBp | 12.162,000 GBp | 11.966,000 GBp | 12.118,000 GBp | 1.303.688 Stk. | |
| 12.244,000 GBp | 12.384,000 GBp | 12.228,000 GBp | 12.264,000 GBp | 1.459.803 Stk. | |
| 12.268,000 GBp | 12.388,000 GBp | 12.254,040 GBp | 12.332,000 GBp | 881.913 Stk. | |
| 12.350,000 GBp | 12.432,000 GBp | 12.313,760 GBp | 12.370,000 GBp | 987.268 Stk. | |
| 12.326,000 GBp | 12.428,000 GBp | 12.259,204 GBp | 12.318,000 GBp | 1.214.305 Stk. | |
| 12.324,000 GBp | 12.406,000 GBp | 12.246,000 GBp | 12.246,000 GBp | 1.150.481 Stk. | |
| 12.240,000 GBp | 12.306,000 GBp | 12.132,000 GBp | 12.172,000 GBp | 1.286.395 Stk. | |
| 12.180,000 GBp | 12.198,000 GBp | 12.076,000 GBp | 12.166,000 GBp | 1.265.269 Stk. | |
| 12.186,000 GBp | 12.198,000 GBp | 12.068,000 GBp | 12.110,000 GBp | 1.373.955 Stk. | |
| 12.090,000 GBp | 12.118,000 GBp | 12.038,000 GBp | 12.096,000 GBp | 639.077 Stk. | |
| 12.150,000 GBp | 12.440,000 GBp | 12.134,000 GBp | 12.364,000 GBp | 1.268.436 Stk. | |
| 12.358,000 GBp | 12.376,000 GBp | 12.255,182 GBp | 12.360,000 GBp | 1.313.689 Stk. | |
| 12.330,000 GBp | 12.450,000 GBp | 12.316,000 GBp | 12.404,000 GBp | 1.022.330 Stk. | |
| 12.334,000 GBp | 12.362,000 GBp | 12.250,000 GBp | 12.296,000 GBp | 900.935 Stk. | |
| 12.226,000 GBp | 12.266,000 GBp | 11.988,000 GBp | 12.028,000 GBp | 1.226.445 Stk. | |
| 12.052,000 GBp | 12.094,000 GBp | 11.879,241 GBp | 11.930,000 GBp | 1.465.258 Stk. | |
| 12.108,000 GBp | 12.142,000 GBp | 11.994,000 GBp | 12.028,000 GBp | 1.633.769 Stk. | |
| 12.036,000 GBp | 12.214,000 GBp | 12.024,000 GBp | 12.190,000 GBp | 3.417.684 Stk. | |
| 12.304,000 GBp | 12.380,000 GBp | 12.088,000 GBp | 12.346,000 GBp | 1.306.151 Stk. | |
| 12.334,000 GBp | 12.470,000 GBp | 12.322,000 GBp | 12.404,000 GBp | 1.235.685 Stk. | |
| 12.500,000 GBp | 12.586,000 GBp | 12.444,000 GBp | 12.516,000 GBp | 1.681.379 Stk. | |
| 12.566,000 GBp | 12.632,000 GBp | 12.512,000 GBp | 12.590,000 GBp | 1.048.617 Stk. |