Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
27,300 EUR +0,400 EUR · +1,49 % heute, 19:26:34 · 840 Stk. | ||||||
27,315 EUR +0,215 EUR · +0,79 % heute, 22:05:25 · unbekannt | ||||||
Frankfurt verzögert | 27,140 EUR +0,310 EUR · +1,16 % heute, 17:20:12 · 400 Stk. | |||||
London verzögert | 2.326,000 GBp +44,000 GBp · +1,93 % heute, 17:35:21 · unbekannt | |||||
Nasdaq OTC verzögert | 29,618 USD +0,354 USD · +1,21 % heute, 21:44:54 · 170 Stk. | |||||
Tradegate Echtzeit | 27,455 EUR +0,410 EUR · +1,52 % heute, 22:26:22 · unbekannt | |||||
LS Exchange Echtzeit | 27,315 EUR +0,365 EUR · +1,35 % heute, 22:27:03 · 20 Stk. | |||||
gettex Echtzeit | 27,440 EUR +0,580 EUR · +2,16 % heute, 21:53:34 · 55 Stk. | |||||
Quotrix Echtzeit | 27,095 EUR +0,245 EUR · +0,91 % heute, 13:12:44 · 38 Stk. | |||||
Berlin Echtzeit | 26,860 EUR +0,145 EUR · +0,54 % heute, 08:08:00 · 0 Stk. | |||||
Düsseldorf Echtzeit | 27,205 EUR +0,450 EUR · +1,68 % heute, 19:30:34 · 0 Stk. | |||||
Hamburg Echtzeit | 26,860 EUR +0,105 EUR · +0,39 % heute, 08:06:30 · 0 Stk. | |||||
Hannover Echtzeit | 26,860 EUR +0,105 EUR · +0,39 % heute, 08:09:50 · 0 Stk. | |||||
München Echtzeit | 26,835 EUR +0,225 EUR · +0,85 % heute, 08:24:46 · 0 Stk. | |||||
Baader Bank Echtzeit | 27,390 EUR +0,398 EUR · +1,47 % heute, 21:59:44 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.278,000 GBp | 2.304,000 GBp | 2.271,000 GBp | 2.294,000 GBp | 1.034.044 Stk. | |
2.282,000 GBp | 2.292,000 GBp | 2.259,000 GBp | 2.272,000 GBp | 610.038 Stk. | |
2.270,000 GBp | 2.281,000 GBp | 2.258,000 GBp | 2.271,000 GBp | 556.594 Stk. | |
2.274,000 GBp | 2.306,000 GBp | 2.270,333 GBp | 2.297,000 GBp | 1.378.560 Stk. | |
2.281,000 GBp | 2.300,000 GBp | 2.277,000 GBp | 2.282,000 GBp | 1.017.721 Stk. | |
2.277,000 GBp | 2.371,000 GBp | 2.267,000 GBp | 2.328,000 GBp | 3.415.087 Stk. | |
2.341,000 GBp | 2.372,985 GBp | 2.309,867 GBp | 2.326,000 GBp | 1.355.452 Stk. | |
2.341,000 GBp | 2.361,000 GBp | 2.335,987 GBp | 2.352,000 GBp | 902.959 Stk. | |
2.365,000 GBp | 2.409,120 GBp | 2.355,000 GBp | 2.400,000 GBp | 1.047.111 Stk. | |
2.410,000 GBp | 2.438,000 GBp | 2.407,000 GBp | 2.436,000 GBp | 956.455 Stk. | |
2.401,000 GBp | 2.446,000 GBp | 2.401,000 GBp | 2.430,000 GBp | 660.128 Stk. | |
2.410,000 GBp | 2.418,000 GBp | 2.324,000 GBp | 2.329,000 GBp | 2.666.909 Stk. | |
2.338,000 GBp | 2.338,000 GBp | 2.305,000 GBp | 2.315,000 GBp | 930.126 Stk. | |
2.310,000 GBp | 2.336,000 GBp | 2.299,000 GBp | 2.329,000 GBp | 1.425.740 Stk. | |
2.331,000 GBp | 2.350,000 GBp | 2.318,000 GBp | 2.335,000 GBp | 1.220.567 Stk. | |
2.358,000 GBp | 2.404,000 GBp | 2.322,000 GBp | 2.353,000 GBp | 3.016.167 Stk. | |
2.313,000 GBp | 2.345,372 GBp | 2.306,000 GBp | 2.316,000 GBp | 2.025.894 Stk. | |
2.316,000 GBp | 2.354,000 GBp | 2.310,000 GBp | 2.321,000 GBp | 1.515.197 Stk. | |
2.334,000 GBp | 2.342,858 GBp | 2.302,000 GBp | 2.308,000 GBp | 2.154.300 Stk. | |
2.311,000 GBp | 2.311,000 GBp | 2.246,000 GBp | 2.264,000 GBp | 2.585.461 Stk. | |
2.277,000 GBp | 2.289,000 GBp | 2.267,000 GBp | 2.282,000 GBp | 1.313.798 Stk. | |
2.301,000 GBp | 2.326,000 GBp | 2.291,000 GBp | 2.326,000 GBp | 1.153.565 Stk. |