Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1.235,500 EUR +13,500 EUR · +1,10 % heute, 11:54:21 · 4 Stk. | ||||||
1.232,000 EUR +20,500 EUR · +1,69 % heute, 15:25:58 · unbekannt | ||||||
Frankfurt verzögert | 1.229,000 EUR -5,000 EUR · -0,41 % heute, 09:40:38 · 6 Stk. | |||||
NYSE verzögert | 1.329,880 USD -21,190 USD · -1,57 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 1.237,500 EUR +15,500 EUR · +1,27 % heute, 15:14:40 · 1 Stk. | |||||
gettex Echtzeit | 1.231,500 EUR +9,000 EUR · +0,74 % heute, 15:14:02 · 0 Stk. | |||||
LS Exchange Echtzeit | 1.232,000 EUR +20,500 EUR · +1,69 % heute, 15:25:58 · unbekannt | |||||
London verzögert | 1.224,720 USD -64,620 USD · -5,01 % 18.03.2024, 15:02:22 · 22 Stk. | |||||
Düsseldorf Echtzeit | 1.225,500 EUR -6,000 EUR · -0,49 % heute, 12:31:10 · 0 Stk. | |||||
Berlin Echtzeit | 1.216,500 EUR -18,000 EUR · -1,46 % heute, 08:08:23 · 0 Stk. | |||||
München Echtzeit | 1.228,000 EUR -25,500 EUR · -2,03 % heute, 08:03:05 · 0 Stk. | |||||
Quotrix Echtzeit | 1.223,000 EUR -29,500 EUR · -2,36 % heute, 07:57:43 · 0 Stk. | |||||
Baader Bank Echtzeit | 1.237,000 EUR +14,750 EUR · +1,21 % heute, 15:24:26 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.240,100 USD | 1.244,180 USD | 1.229,290 USD | 1.240,620 USD | 163.561 Stk. | |
1.241,000 USD | 1.262,970 USD | 1.238,690 USD | 1.251,440 USD | 132.847 Stk. | |
1.251,440 USD | 1.288,520 USD | 1.240,310 USD | 1.286,780 USD | 200.875 Stk. | |
1.293,000 USD | 1.358,215 USD | 1.293,000 USD | 1.328,610 USD | 436.617 Stk. | |
1.331,020 USD | 1.342,450 USD | 1.322,320 USD | 1.332,530 USD | 244.621 Stk. | |
1.333,120 USD | 1.355,330 USD | 1.324,300 USD | 1.353,930 USD | 208.211 Stk. | |
1.365,940 USD | 1.397,790 USD | 1.364,580 USD | 1.368,160 USD | 260.249 Stk. | |
1.374,860 USD | 1.412,360 USD | 1.366,160 USD | 1.404,430 USD | 356.944 Stk. | |
1.415,950 USD | 1.415,950 USD | 1.388,000 USD | 1.411,350 USD | 246.644 Stk. | |
1.423,490 USD | 1.451,780 USD | 1.422,350 USD | 1.446,280 USD | 259.431 Stk. | |
1.443,690 USD | 1.443,690 USD | 1.367,020 USD | 1.374,800 USD | 368.583 Stk. | |
1.374,710 USD | 1.393,420 USD | 1.366,060 USD | 1.366,640 USD | 192.942 Stk. | |
1.381,350 USD | 1.381,350 USD | 1.353,090 USD | 1.353,180 USD | 237.070 Stk. | |
1.356,190 USD | 1.387,840 USD | 1.346,250 USD | 1.384,640 USD | 171.482 Stk. | |
1.380,160 USD | 1.390,000 USD | 1.364,340 USD | 1.385,130 USD | 188.540 Stk. | |
1.374,220 USD | 1.386,550 USD | 1.354,330 USD | 1.356,300 USD | 131.455 Stk. | |
1.341,560 USD | 1.342,380 USD | 1.293,690 USD | 1.302,660 USD | 196.804 Stk. | |
1.304,310 USD | 1.305,150 USD | 1.266,720 USD | 1.289,930 USD | 332.819 Stk. | |
1.288,670 USD | 1.294,940 USD | 1.274,550 USD | 1.293,820 USD | 144.015 Stk. | |
1.290,460 USD | 1.310,910 USD | 1.285,270 USD | 1.302,740 USD | 98.913 Stk. | |
1.312,330 USD | 1.351,950 USD | 1.309,570 USD | 1.351,070 USD | 107.297 Stk. | |
1.351,970 USD | 1.364,220 USD | 1.329,110 USD | 1.329,880 USD | 119.619 Stk. |