Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
58,420 EUR -0,140 EUR · -0,24 % heute, 08:01:03 · 0 Stk. | ||||||
55,340 EUR -2,320 EUR · -4,02 % heute, 21:17:15 · unbekannt | ||||||
Frankfurt verzögert | 58,420 EUR -0,420 EUR · -0,71 % heute, 08:00:53 · 0 Stk. | |||||
NYSE verzögert | 59,610 USD -4,010 USD · -6,30 % heute, 21:02:09 · 100 Stk. | |||||
Tradegate Echtzeit | 55,440 EUR -3,380 EUR · -5,75 % heute, 20:55:03 · 20 Stk. | |||||
gettex Echtzeit | 55,440 EUR -3,100 EUR · -5,30 % heute, 21:14:06 · 0 Stk. | |||||
LS Exchange Echtzeit | 55,340 EUR -2,320 EUR · -4,02 % heute, 21:17:15 · unbekannt | |||||
London verzögert | 67,560 USD +11,290 USD · +20,06 % 14.05.2024, 15:30:03 · 90 Stk. | |||||
Quotrix Echtzeit | 57,940 EUR -1,060 EUR · -1,80 % heute, 15:36:20 · 10 Stk. | |||||
Berlin Echtzeit | 58,460 EUR +0,020 EUR · +0,03 % heute, 08:08:23 · 0 Stk. | |||||
Düsseldorf Echtzeit | 55,860 EUR -2,940 EUR · -5,00 % heute, 19:31:21 · 0 Stk. | |||||
München Echtzeit | 59,060 EUR 0,000 EUR · 0,00 % heute, 08:18:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 55,430 EUR -3,370 EUR · -5,73 % heute, 21:14:20 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
57,560 USD | 59,325 USD | 57,445 USD | 58,650 USD | 1.583.258 Stk. | |
58,360 USD | 58,690 USD | 57,690 USD | 58,400 USD | 1.011.401 Stk. | |
58,310 USD | 58,580 USD | 56,860 USD | 57,800 USD | 1.056.945 Stk. | |
58,000 USD | 58,795 USD | 57,310 USD | 58,460 USD | 942.840 Stk. | |
59,040 USD | 60,210 USD | 58,750 USD | 60,210 USD | 1.642.123 Stk. | |
59,690 USD | 60,305 USD | 58,990 USD | 59,010 USD | 1.957.946 Stk. | |
59,230 USD | 59,255 USD | 57,570 USD | 57,770 USD | 1.380.780 Stk. | |
59,310 USD | 60,570 USD | 58,305 USD | 60,530 USD | 1.864.512 Stk. | |
61,000 USD | 61,920 USD | 60,645 USD | 61,850 USD | 1.482.133 Stk. | |
62,000 USD | 62,670 USD | 60,700 USD | 60,980 USD | 1.955.130 Stk. | |
62,180 USD | 68,470 USD | 61,350 USD | 66,750 USD | 6.580.795 Stk. | |
66,180 USD | 67,250 USD | 64,730 USD | 64,840 USD | 2.705.843 Stk. | |
65,810 USD | 67,380 USD | 65,270 USD | 67,020 USD | 1.352.074 Stk. | |
67,440 USD | 67,945 USD | 66,590 USD | 67,530 USD | 1.304.133 Stk. | |
67,730 USD | 68,720 USD | 66,630 USD | 66,710 USD | 1.663.294 Stk. | |
67,560 USD | 68,120 USD | 66,180 USD | 66,270 USD | 1.195.245 Stk. | |
66,860 USD | 66,860 USD | 63,325 USD | 63,920 USD | 2.519.991 Stk. | |
63,730 USD | 64,780 USD | 62,660 USD | 64,160 USD | 1.376.423 Stk. | |
64,410 USD | 64,410 USD | 63,320 USD | 63,980 USD | 1.281.032 Stk. | |
63,910 USD | 64,655 USD | 63,140 USD | 63,870 USD | 864.925 Stk. | |
63,600 USD | 65,270 USD | 63,400 USD | 64,030 USD | 1.551.423 Stk. | |
63,020 USD | 63,910 USD | 62,750 USD | 63,620 USD | 1.479.510 Stk. |