Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
6,795 EUR +0,135 EUR · +2,03 % gestern, 16:07:43 · 0 Stk. | ||||||
7,005 EUR +0,100 EUR · +1,45 % gestern, 22:05:25 · unbekannt | ||||||
Frankfurt verzögert | 7,135 EUR +0,400 EUR · +5,94 % gestern, 20:54:05 · 840 Stk. | |||||
London verzögert | 593,000 GBp +15,500 GBp · +2,68 % gestern, 17:35:22 · unbekannt | |||||
Tradegate Echtzeit | 7,100 EUR +0,140 EUR · +2,01 % gestern, 22:26:25 · unbekannt | |||||
Nasdaq OTC verzögert | 7,700 USD +0,200 USD · +2,67 % gestern, 18:52:04 · 1.000 Stk. | |||||
Quotrix Echtzeit | 7,000 EUR +0,270 EUR · +4,01 % gestern, 17:10:05 · 1.500 Stk. | |||||
LS Exchange Echtzeit | 7,005 EUR +0,100 EUR · +1,45 % gestern, 22:05:25 · unbekannt | |||||
gettex Echtzeit | 6,850 EUR -0,100 EUR · -1,44 % gestern, 21:43:04 · 0 Stk. | |||||
München Echtzeit | 7,360 EUR +0,080 EUR · +1,10 % gestern, 21:41:27 · 200 Stk. | |||||
Berlin Echtzeit | 6,895 EUR +0,170 EUR · +2,53 % gestern, 08:08:12 · 0 Stk. | |||||
Düsseldorf Echtzeit | 7,040 EUR +0,215 EUR · +3,15 % gestern, 19:31:58 · 0 Stk. | |||||
Hannover Echtzeit | 6,955 EUR +0,220 EUR · +3,27 % gestern, 08:00:39 · 0 Stk. | |||||
Baader Bank Echtzeit | 7,045 EUR +0,135 EUR · +1,95 % gestern, 21:58:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
566,000 GBp | 574,000 GBp | 559,000 GBp | 567,500 GBp | 608.864 Stk. | |
573,500 GBp | 575,500 GBp | 559,500 GBp | 572,500 GBp | 400.330 Stk. | |
574,500 GBp | 581,279 GBp | 570,606 GBp | 580,000 GBp | 600.977 Stk. | |
592,500 GBp | 603,190 GBp | 574,960 GBp | 577,500 GBp | 825.136 Stk. | |
570,000 GBp | 586,346 GBp | 570,000 GBp | 578,000 GBp | 454.274 Stk. | |
579,500 GBp | 588,000 GBp | 574,007 GBp | 575,500 GBp | 560.598 Stk. | |
584,500 GBp | 597,000 GBp | 576,191 GBp | 595,000 GBp | 957.876 Stk. | |
597,000 GBp | 600,667 GBp | 590,500 GBp | 595,000 GBp | 824.948 Stk. | |
599,500 GBp | 625,500 GBp | 591,163 GBp | 615,000 GBp | 1.615.603 Stk. | |
631,000 GBp | 647,500 GBp | 628,000 GBp | 639,500 GBp | 2.123.549 Stk. | |
631,500 GBp | 636,266 GBp | 616,500 GBp | 632,000 GBp | 1.010.106 Stk. | |
624,500 GBp | 626,500 GBp | 612,500 GBp | 620,500 GBp | 944.148 Stk. | |
613,000 GBp | 618,500 GBp | 606,500 GBp | 609,500 GBp | 538.675 Stk. | |
604,000 GBp | 606,500 GBp | 588,500 GBp | 596,000 GBp | 1.070.765 Stk. | |
608,500 GBp | 622,500 GBp | 600,500 GBp | 614,000 GBp | 957.920 Stk. | |
626,500 GBp | 638,000 GBp | 617,500 GBp | 626,000 GBp | 1.309.762 Stk. | |
615,500 GBp | 631,000 GBp | 613,958 GBp | 628,000 GBp | 989.678 Stk. | |
628,000 GBp | 631,500 GBp | 617,689 GBp | 619,500 GBp | 911.555 Stk. | |
622,000 GBp | 627,107 GBp | 611,000 GBp | 616,500 GBp | 687.116 Stk. | |
618,000 GBp | 620,682 GBp | 568,500 GBp | 568,500 GBp | 1.983.296 Stk. | |
578,500 GBp | 578,500 GBp | 560,880 GBp | 577,500 GBp | 1.053.530 Stk. | |
584,500 GBp | 593,500 GBp | 581,500 GBp | 593,000 GBp | 788.040 Stk. |