Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,405 EUR -0,255 EUR · -1,37 % heute, 19:22:11 · 0 Stk. | ||||||
18,375 EUR -0,035 EUR · -0,19 % heute, 19:27:18 · unbekannt | ||||||
Frankfurt verzögert | 18,765 EUR +0,320 EUR · +1,73 % heute, 15:27:26 · 80 Stk. | |||||
NYSE verzögert | 20,020 USD -0,100 USD · -0,50 % heute, 19:11:19 · 150 Stk. | |||||
Tradegate Echtzeit | 18,405 EUR -0,195 EUR · -1,05 % heute, 18:42:50 · 1 Stk. | |||||
LS Exchange Echtzeit | 18,375 EUR -0,035 EUR · -0,19 % heute, 19:27:18 · unbekannt | |||||
gettex Echtzeit | 18,500 EUR -0,200 EUR · -1,07 % heute, 19:13:45 · 0 Stk. | |||||
Quotrix Echtzeit | 18,590 EUR -0,005 EUR · -0,03 % heute, 14:56:47 · 1 Stk. | |||||
Berlin Echtzeit | 18,505 EUR -0,065 EUR · -0,35 % heute, 19:05:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 18,415 EUR -0,100 EUR · -0,54 % heute, 16:31:25 · 0 Stk. | |||||
München Echtzeit | 18,495 EUR +0,015 EUR · +0,08 % heute, 08:02:42 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,468 EUR -0,110 EUR · -0,59 % heute, 19:27:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,370 USD | 19,455 USD | 19,310 USD | 19,420 USD | 1.189.350 Stk. | |
19,390 USD | 19,470 USD | 19,360 USD | 19,450 USD | 851.732 Stk. | |
19,400 USD | 19,430 USD | 19,160 USD | 19,230 USD | 1.210.917 Stk. | |
19,220 USD | 19,350 USD | 19,190 USD | 19,330 USD | 958.030 Stk. | |
19,330 USD | 19,406 USD | 19,180 USD | 19,220 USD | 1.408.596 Stk. | |
19,190 USD | 19,195 USD | 19,010 USD | 19,120 USD | 1.059.911 Stk. | |
19,100 USD | 19,335 USD | 19,100 USD | 19,210 USD | 1.044.613 Stk. | |
19,290 USD | 19,300 USD | 19,060 USD | 19,100 USD | 973.369 Stk. | |
19,200 USD | 19,250 USD | 19,100 USD | 19,220 USD | 867.946 Stk. | |
19,300 USD | 19,460 USD | 19,280 USD | 19,420 USD | 1.490.336 Stk. | |
19,500 USD | 19,510 USD | 19,400 USD | 19,400 USD | 1.031.840 Stk. | |
19,380 USD | 19,497 USD | 19,380 USD | 19,400 USD | 1.206.771 Stk. | |
19,600 USD | 20,080 USD | 19,500 USD | 19,870 USD | 2.076.852 Stk. | |
19,930 USD | 20,090 USD | 19,810 USD | 19,870 USD | 1.599.718 Stk. | |
19,910 USD | 19,985 USD | 19,845 USD | 19,980 USD | 2.360.767 Stk. | |
19,960 USD | 20,150 USD | 19,960 USD | 20,130 USD | 1.802.099 Stk. | |
20,140 USD | 20,280 USD | 20,010 USD | 20,010 USD | 1.718.051 Stk. | |
20,000 USD | 20,050 USD | 19,900 USD | 19,940 USD | 1.319.267 Stk. | |
19,950 USD | 20,035 USD | 19,880 USD | 20,030 USD | 1.193.724 Stk. | |
20,020 USD | 20,100 USD | 19,920 USD | 20,020 USD | 1.109.169 Stk. | |
20,000 USD | 20,210 USD | 19,995 USD | 20,190 USD | 1.006.623 Stk. | |
20,150 USD | 20,200 USD | 20,050 USD | 20,120 USD | 605.152 Stk. |