Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
27,950 EUR -0,240 EUR · -0,85 % gestern, 21:09:11 · 0 Stk. | ||||||
27,815 EUR -0,420 EUR · -1,49 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 27,955 EUR -0,285 EUR · -1,01 % gestern, 20:41:17 · 55 Stk. | |||||
Xetra verzögert | 27,945 EUR -0,215 EUR · -0,76 % gestern, 17:35:39 · 577 Stk. | |||||
Nasdaq verzögert | 30,410 USD -0,370 USD · -1,20 % gestern, 22:00:00 · 142 Stk. | |||||
Tradegate Echtzeit | 27,925 EUR -0,395 EUR · -1,39 % gestern, 22:26:27 · unbekannt | |||||
LS Exchange Echtzeit | 27,815 EUR -0,420 EUR · -1,49 % gestern, 22:59:50 · unbekannt | |||||
gettex Echtzeit | 27,910 EUR -0,390 EUR · -1,38 % gestern, 21:59:22 · 1 Stk. | |||||
London verzögert | 30,610 USD -0,020 USD · -0,07 % gestern, 17:35:18 · unbekannt | |||||
Quotrix Echtzeit | 27,985 EUR -0,225 EUR · -0,80 % gestern, 21:09:01 · 33 Stk. | |||||
München Echtzeit | 28,200 EUR +0,055 EUR · +0,20 % gestern, 14:51:02 · 200 Stk. | |||||
Düsseldorf Echtzeit | 27,950 EUR -0,220 EUR · -0,78 % gestern, 19:30:59 · 0 Stk. | |||||
Hamburg Echtzeit | 28,225 EUR -0,105 EUR · -0,37 % gestern, 14:52:49 · 100 Stk. | |||||
Berlin Echtzeit | 28,035 EUR +0,150 EUR · +0,54 % gestern, 21:52:09 · 4 Stk. | |||||
Hannover Echtzeit | 28,300 EUR +0,400 EUR · +1,43 % gestern, 08:00:41 · 0 Stk. | |||||
Baader Bank Echtzeit | 27,925 EUR -0,398 EUR · -1,40 % gestern, 21:59:03 · unbekannt | |||||
Swiss Exchange verzögert | 34,400 CHF -17,590 CHF · -33,83 % 18.09.2023, 17:35:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
31,090 USD | 31,450 USD | 30,610 USD | 30,680 USD | 44.683.401 Stk. | |
30,000 USD | 30,150 USD | 29,730 USD | 30,000 USD | 63.734.597 Stk. | |
29,930 USD | 30,385 USD | 29,805 USD | 30,090 USD | 45.003.402 Stk. | |
30,330 USD | 30,455 USD | 29,840 USD | 29,850 USD | 42.931.290 Stk. | |
30,030 USD | 31,130 USD | 30,000 USD | 30,510 USD | 51.459.143 Stk. | |
30,620 USD | 31,110 USD | 30,610 USD | 31,050 USD | 47.759.855 Stk. | |
31,380 USD | 31,400 USD | 30,810 USD | 31,270 USD | 36.992.927 Stk. | |
31,630 USD | 32,260 USD | 31,520 USD | 32,040 USD | 47.752.828 Stk. | |
32,060 USD | 32,110 USD | 31,590 USD | 31,850 USD | 41.449.777 Stk. | |
31,850 USD | 32,420 USD | 31,760 USD | 32,100 USD | 31.989.000 Stk. | |
31,980 USD | 32,240 USD | 31,620 USD | 31,740 USD | 42.975.363 Stk. | |
31,910 USD | 32,066 USD | 31,095 USD | 31,420 USD | 36.706.435 Stk. | |
31,445 USD | 31,570 USD | 29,870 USD | 30,080 USD | 62.014.547 Stk. | |
30,290 USD | 31,020 USD | 30,130 USD | 30,720 USD | 42.434.488 Stk. | |
30,940 USD | 31,370 USD | 30,655 USD | 31,060 USD | 36.799.147 Stk. | |
30,465 USD | 30,670 USD | 30,105 USD | 30,120 USD | 35.848.611 Stk. | |
30,210 USD | 30,500 USD | 30,060 USD | 30,190 USD | 33.382.756 Stk. | |
30,220 USD | 30,960 USD | 29,940 USD | 30,880 USD | 95.797.529 Stk. | |
31,030 USD | 31,065 USD | 30,050 USD | 30,290 USD | 35.544.896 Stk. | |
30,750 USD | 30,750 USD | 29,940 USD | 30,040 USD | 51.027.179 Stk. | |
30,269 USD | 30,835 USD | 30,010 USD | 30,780 USD | 44.161.657 Stk. | |
30,552 USD | 30,590 USD | 30,160 USD | 30,410 USD | 34.248.118 Stk. |