Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
25,550 EUR -0,550 EUR · -2,11 % heute, 10:44:38 · 24 Stk. | ||||||
24,350 EUR -1,450 EUR · -5,62 % heute, 16:01:00 · unbekannt | ||||||
Frankfurt verzögert | 25,000 EUR -0,950 EUR · -3,66 % heute, 15:33:54 · 500 Stk. | |||||
NYSE verzögert | 26,520 USD -2,030 USD · -7,11 % heute, 15:45:52 · 300 Stk. | |||||
Tradegate Echtzeit | 24,650 EUR -1,750 EUR · -6,63 % heute, 15:56:57 · 100 Stk. | |||||
gettex Echtzeit | 24,700 EUR -1,800 EUR · -6,79 % heute, 15:59:58 · 22 Stk. | |||||
LS Exchange Echtzeit | 24,350 EUR -1,500 EUR · -5,80 % heute, 16:01:00 · unbekannt | |||||
Quotrix Echtzeit | 24,800 EUR -0,800 EUR · -3,13 % heute, 15:33:58 · 200 Stk. | |||||
London Trade Rep. verzögert | 27,775 USD +0,575 USD · +2,11 % heute, 10:00:04 · unbekannt | |||||
München Echtzeit | 25,500 EUR -0,750 EUR · -2,86 % heute, 09:57:48 · 37 Stk. | |||||
Berlin Echtzeit | 25,700 EUR +3,650 EUR · +16,55 % heute, 08:02:42 · 0 Stk. | |||||
Düsseldorf Echtzeit | 24,400 EUR -1,700 EUR · -6,51 % heute, 16:00:11 · 0 Stk. | |||||
Hamburg Echtzeit | 25,800 EUR +3,650 EUR · +16,48 % heute, 08:18:07 · 0 Stk. | |||||
Hannover Echtzeit | 25,800 EUR +3,650 EUR · +16,48 % heute, 08:18:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 24,525 EUR -1,800 EUR · -6,84 % heute, 16:00:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,800 USD | 23,420 USD | 21,760 USD | 22,900 USD | 764.933 Stk. | |
23,050 USD | 23,320 USD | 22,600 USD | 23,170 USD | 958.282 Stk. | |
22,910 USD | 23,150 USD | 22,630 USD | 23,090 USD | 786.328 Stk. | |
23,210 USD | 24,480 USD | 23,180 USD | 24,140 USD | 989.710 Stk. | |
25,330 USD | 25,520 USD | 23,590 USD | 24,750 USD | 1.292.949 Stk. | |
24,170 USD | 24,340 USD | 23,610 USD | 24,120 USD | 791.806 Stk. | |
24,200 USD | 25,560 USD | 24,040 USD | 25,120 USD | 565.275 Stk. | |
25,510 USD | 25,680 USD | 24,617 USD | 25,530 USD | 651.307 Stk. | |
25,970 USD | 26,410 USD | 25,670 USD | 26,180 USD | 588.229 Stk. | |
26,180 USD | 26,480 USD | 25,350 USD | 25,710 USD | 676.401 Stk. | |
25,710 USD | 26,280 USD | 25,435 USD | 26,030 USD | 383.390 Stk. | |
25,430 USD | 25,580 USD | 24,970 USD | 25,410 USD | 455.481 Stk. | |
25,460 USD | 26,110 USD | 25,080 USD | 26,110 USD | 629.252 Stk. | |
26,140 USD | 26,145 USD | 23,720 USD | 23,730 USD | 817.114 Stk. | |
24,110 USD | 25,830 USD | 24,020 USD | 24,750 USD | 710.797 Stk. | |
25,200 USD | 26,590 USD | 24,870 USD | 26,520 USD | 975.064 Stk. | |
26,790 USD | 26,800 USD | 25,350 USD | 25,730 USD | 716.580 Stk. | |
25,720 USD | 25,900 USD | 24,710 USD | 24,790 USD | 1.553.706 Stk. | |
24,710 USD | 25,020 USD | 24,220 USD | 24,470 USD | 552.535 Stk. | |
24,390 USD | 24,440 USD | 23,910 USD | 23,990 USD | 502.388 Stk. | |
23,860 USD | 24,450 USD | 23,740 USD | 24,400 USD | 583.130 Stk. | |
25,320 USD | 28,800 USD | 25,320 USD | 28,550 USD | 2.825.593 Stk. |