Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,266 EUR -0,158 EUR · -0,91 % heute, 08:02:49 · 0 Stk. | ||||||
17,158 EUR -0,102 EUR · -0,59 % heute, 19:25:43 · unbekannt | ||||||
Frankfurt verzögert | 17,180 EUR -0,146 EUR · -0,84 % heute, 11:51:42 · 100 Stk. | |||||
NYSE verzögert | 18,755 USD -0,235 USD · -1,24 % heute, 19:11:47 · 600 Stk. | |||||
Tradegate Echtzeit | 17,208 EUR -0,252 EUR · -1,44 % heute, 17:47:40 · 24 Stk. | |||||
gettex Echtzeit | 17,326 EUR -0,024 EUR · -0,14 % heute, 19:14:01 · 0 Stk. | |||||
LS Exchange Echtzeit | 17,158 EUR -0,102 EUR · -0,59 % heute, 19:25:43 · unbekannt | |||||
Berlin Echtzeit | 17,248 EUR -0,100 EUR · -0,58 % heute, 19:05:11 · 0 Stk. | |||||
Düsseldorf Echtzeit | 17,294 EUR -0,008 EUR · -0,05 % heute, 16:30:57 · 0 Stk. | |||||
Hamburg Echtzeit | 17,352 EUR -0,124 EUR · -0,71 % heute, 08:00:41 · 0 Stk. | |||||
München Echtzeit | 17,182 EUR -0,118 EUR · -0,68 % heute, 08:00:18 · 0 Stk. | |||||
Quotrix Echtzeit | 17,484 EUR -0,162 EUR · -0,92 % heute, 07:57:37 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,250 EUR -0,219 EUR · -1,25 % heute, 19:25:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,320 USD | 19,380 USD | 18,935 USD | 19,080 USD | 26.549.625 Stk. | |
19,450 USD | 20,230 USD | 19,450 USD | 20,080 USD | 30.039.787 Stk. | |
20,080 USD | 20,680 USD | 19,990 USD | 20,450 USD | 24.428.758 Stk. | |
20,510 USD | 20,610 USD | 20,365 USD | 20,540 USD | 14.394.607 Stk. | |
20,590 USD | 20,615 USD | 20,330 USD | 20,540 USD | 15.019.483 Stk. | |
20,300 USD | 20,785 USD | 20,170 USD | 20,360 USD | 20.853.101 Stk. | |
20,500 USD | 20,950 USD | 20,390 USD | 20,630 USD | 21.289.467 Stk. | |
20,200 USD | 20,745 USD | 20,120 USD | 20,540 USD | 97.658.178 Stk. | |
20,650 USD | 20,945 USD | 20,515 USD | 20,600 USD | 71.519.401 Stk. | |
20,720 USD | 20,740 USD | 20,380 USD | 20,470 USD | 31.071.005 Stk. | |
20,500 USD | 20,550 USD | 19,880 USD | 19,900 USD | 24.636.833 Stk. | |
19,930 USD | 20,100 USD | 19,670 USD | 19,970 USD | 27.778.988 Stk. | |
19,880 USD | 20,130 USD | 19,805 USD | 19,880 USD | 15.202.580 Stk. | |
19,860 USD | 19,900 USD | 19,380 USD | 19,440 USD | 16.089.705 Stk. | |
19,470 USD | 19,550 USD | 19,135 USD | 19,350 USD | 24.363.713 Stk. | |
19,210 USD | 19,410 USD | 19,100 USD | 19,250 USD | 16.231.091 Stk. | |
19,060 USD | 19,180 USD | 18,850 USD | 18,870 USD | 13.002.097 Stk. | |
18,870 USD | 19,120 USD | 18,840 USD | 18,990 USD | 17.340.093 Stk. | |
19,010 USD | 19,340 USD | 18,870 USD | 19,300 USD | 31.659.331 Stk. | |
19,140 USD | 19,470 USD | 19,120 USD | 19,240 USD | 15.902.648 Stk. | |
19,260 USD | 19,260 USD | 18,915 USD | 19,150 USD | 18.523.468 Stk. | |
19,070 USD | 19,180 USD | 18,820 USD | 18,990 USD | 20.674.547 Stk. |