Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,400 EUR +0,100 EUR · +0,97 % heute, 15:42:48 · 0 Stk. | ||||||
10,300 EUR +0,100 EUR · +0,98 % heute, 17:55:36 · unbekannt | ||||||
Frankfurt verzögert | 10,500 EUR +0,100 EUR · +0,96 % heute, 17:11:21 · 300 Stk. | |||||
Xetra verzögert | 10,500 EUR 0,000 EUR · 0,00 % heute, 17:35:39 · 0 Stk. | |||||
London verzögert | 869,200 GBp +5,200 GBp · +0,60 % heute, 17:35:27 · unbekannt | |||||
Tradegate Echtzeit | 10,400 EUR 0,000 EUR · 0,00 % heute, 18:31:51 · 38 Stk. | |||||
Nasdaq OTC verzögert | 10,830 USD -0,548 USD · -4,82 % heute, 17:00:14 · 215 Stk. | |||||
LS Exchange Echtzeit | 10,300 EUR +0,100 EUR · +0,98 % heute, 17:55:36 · unbekannt | |||||
gettex Echtzeit | 10,500 EUR +0,100 EUR · +0,96 % heute, 18:43:30 · 0 Stk. | |||||
Berlin Echtzeit | 10,300 EUR -0,100 EUR · -0,96 % heute, 08:10:46 · 0 Stk. | |||||
Düsseldorf Echtzeit | 10,200 EUR +0,100 EUR · +0,99 % heute, 16:31:39 · 0 Stk. | |||||
Hannover Echtzeit | 10,300 EUR -0,200 EUR · -1,90 % heute, 08:00:58 · 0 Stk. | |||||
München Echtzeit | 10,400 EUR -0,100 EUR · -0,95 % heute, 08:10:28 · 0 Stk. | |||||
Quotrix Echtzeit | 10,400 EUR +0,200 EUR · +1,96 % heute, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 10,450 EUR +0,100 EUR · +0,97 % heute, 17:55:32 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.004,592 GBp | 1.009,187 GBp | 996,320 GBp | 1.006,889 GBp | 7.007.402 Stk. | |
1.011,025 GBp | 1.014,702 GBp | 1.006,889 GBp | 1.012,404 GBp | 7.969.949 Stk. | |
1.014,242 GBp | 1.023,112 GBp | 1.011,485 GBp | 1.022,514 GBp | 5.006.360 Stk. | |
1.022,974 GBp | 1.036,761 GBp | 1.022,974 GBp | 1.026,650 GBp | 5.308.335 Stk. | |
1.030,327 GBp | 1.036,301 GBp | 1.023,893 GBp | 1.023,893 GBp | 5.469.967 Stk. | |
1.022,055 GBp | 1.036,761 GBp | 1.018,838 GBp | 1.028,948 GBp | 4.269.632 Stk. | |
1.032,625 GBp | 1.048,250 GBp | 1.032,301 GBp | 1.044,573 GBp | 4.467.252 Stk. | |
1.043,654 GBp | 1.051,926 GBp | 1.041,816 GBp | 1.050,088 GBp | 6.826.054 Stk. | |
1.050,088 GBp | 1.052,845 GBp | 1.040,897 GBp | 1.044,114 GBp | 5.594.960 Stk. | |
1.040,897 GBp | 1.049,167 GBp | 1.036,301 GBp | 1.039,058 GBp | 4.197.583 Stk. | |
1.031,246 GBp | 1.038,599 GBp | 1.022,055 GBp | 1.036,301 GBp | 4.638.923 Stk. | |
1.029,867 GBp | 1.037,680 GBp | 1.022,514 GBp | 1.036,301 GBp | 6.186.129 Stk. | |
974,261 GBp | 974,261 GBp | 909,188 GBp | 923,710 GBp | 32.826.681 Stk. | |
904,600 GBp | 916,800 GBp | 889,400 GBp | 889,400 GBp | 23.830.581 Stk. | |
895,000 GBp | 902,000 GBp | 874,400 GBp | 876,600 GBp | 28.803.090 Stk. | |
861,400 GBp | 867,600 GBp | 830,693 GBp | 838,400 GBp | 26.310.381 Stk. | |
839,000 GBp | 846,200 GBp | 826,600 GBp | 843,000 GBp | 35.392.615 Stk. | |
850,600 GBp | 885,400 GBp | 848,312 GBp | 882,400 GBp | 54.901.655 Stk. | |
905,000 GBp | 907,200 GBp | 882,600 GBp | 886,000 GBp | 31.694.650 Stk. | |
887,600 GBp | 913,400 GBp | 884,600 GBp | 911,800 GBp | 19.723.462 Stk. | |
915,000 GBp | 915,000 GBp | 898,800 GBp | 901,600 GBp | 19.304.591 Stk. | |
862,000 GBp | 876,800 GBp | 858,000 GBp | 864,000 GBp | 17.281.363 Stk. | |
865,800 GBp | 877,800 GBp | 863,310 GBp | 869,200 GBp | 12.328.743 Stk. |