Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
85,500 EUR +2,000 EUR · +2,40 % gestern, 10:59:20 · 0 Stk. | ||||||
86,000 EUR 0,000 EUR · 0,00 % gestern, 20:18:37 · unbekannt | ||||||
Frankfurt verzögert | 86,500 EUR +0,500 EUR · +0,58 % gestern, 17:59:26 · 30 Stk. | |||||
Nasdaq verzögert | 93,900 USD +0,242 USD · +0,26 % gestern, 22:00:00 · 100 Stk. | |||||
LS Exchange Echtzeit | 86,000 EUR 0,000 EUR · 0,00 % gestern, 22:45:54 · 3 Stk. | |||||
Tradegate Echtzeit | 86,500 EUR -0,500 EUR · -0,57 % gestern, 22:26:34 · unbekannt | |||||
London verzögert | 98,420 USD -9,270 USD · -8,61 % 11.04.2024, 15:45:58 · 56 Stk. | |||||
gettex Echtzeit | 86,000 EUR -0,500 EUR · -0,58 % gestern, 21:44:05 · 0 Stk. | |||||
Berlin Echtzeit | 86,000 EUR +1,500 EUR · +1,78 % gestern, 08:10:28 · 0 Stk. | |||||
Düsseldorf Echtzeit | 86,000 EUR +1,500 EUR · +1,78 % gestern, 08:10:32 · 0 Stk. | |||||
München Echtzeit | 86,000 EUR +1,500 EUR · +1,78 % gestern, 08:01:48 · 0 Stk. | |||||
Quotrix Echtzeit | 86,500 EUR +1,000 EUR · +1,17 % gestern, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 86,250 EUR -0,500 EUR · -0,58 % gestern, 20:18:36 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
97,530 USD | 97,725 USD | 96,360 USD | 96,930 USD | 2.192.780 Stk. | |
96,080 USD | 96,725 USD | 95,460 USD | 96,630 USD | 1.233.953 Stk. | |
99,670 USD | 100,710 USD | 97,450 USD | 98,490 USD | 1.015.787 Stk. | |
98,610 USD | 99,690 USD | 97,455 USD | 98,530 USD | 772.647 Stk. | |
99,160 USD | 101,220 USD | 98,620 USD | 99,490 USD | 2.467.342 Stk. | |
99,670 USD | 99,680 USD | 97,880 USD | 98,640 USD | 1.407.889 Stk. | |
99,900 USD | 99,900 USD | 97,760 USD | 98,760 USD | 1.301.949 Stk. | |
101,500 USD | 104,755 USD | 100,870 USD | 104,220 USD | 1.691.426 Stk. | |
104,000 USD | 107,340 USD | 104,000 USD | 104,970 USD | 1.697.251 Stk. | |
104,000 USD | 104,960 USD | 103,430 USD | 104,730 USD | 1.475.880 Stk. | |
101,720 USD | 101,900 USD | 98,500 USD | 98,900 USD | 2.263.427 Stk. | |
98,000 USD | 100,500 USD | 98,000 USD | 98,360 USD | 1.624.322 Stk. | |
95,000 USD | 98,040 USD | 94,390 USD | 94,740 USD | 2.944.692 Stk. | |
91,965 USD | 92,190 USD | 90,000 USD | 90,480 USD | 3.286.979 Stk. | |
89,690 USD | 91,310 USD | 89,650 USD | 91,102 USD | 3.510.574 Stk. | |
89,500 USD | 90,110 USD | 89,110 USD | 89,540 USD | 1.696.519 Stk. | |
89,570 USD | 91,060 USD | 89,570 USD | 90,660 USD | 1.724.600 Stk. | |
89,000 USD | 89,780 USD | 88,510 USD | 89,030 USD | 1.962.309 Stk. | |
90,000 USD | 90,190 USD | 87,565 USD | 88,310 USD | 2.041.398 Stk. | |
88,900 USD | 89,980 USD | 88,150 USD | 88,700 USD | 2.323.219 Stk. | |
90,580 USD | 94,260 USD | 90,115 USD | 94,150 USD | 2.889.753 Stk. | |
94,150 USD | 94,350 USD | 93,225 USD | 93,900 USD | 1.414.564 Stk. |