AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Versicherungen

Alle Kurse zu QBE INSURANCE GRP SP.ADR

WKN
A1JMDQ
Land
Australien 🇦🇺
ISIN
US74728G6052
Ticker
QBE0
•
12,570 USD
+0,100 USD+0,80 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
34,69 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
12,570 USD
+0,100 USD · +0,80 %
gestern, 21:56:04 · 100 Stk.
gettex
Echtzeit
11,200 EUR
0,000 EUR · 0,00 %
gestern, 21:44:15 · 0 Stk.
München
Echtzeit
11,000 EUR
+0,100 EUR · +0,92 %
gestern, 08:12:59 · 0 Stk.
Baader Bank
Echtzeit
11,600 EUR
+0,250 EUR · +2,20 %
gestern, 15:57:10 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu QBE INSURANCE GRP SP.ADR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,490 USD11,520 USD11,458 USD11,490 USD52.036 Stk.
11,516 USD11,540 USD11,480 USD11,510 USD20.951 Stk.
11,660 USD11,690 USD11,653 USD11,670 USD12.432 Stk.
11,670 USD11,670 USD11,640 USD11,660 USD82.413 Stk.
11,670 USD11,700 USD11,645 USD11,693 USD26.735 Stk.
11,920 USD11,920 USD11,500 USD11,660 USD16.748 Stk.
11,790 USD11,930 USD11,790 USD11,888 USD26.356 Stk.
12,090 USD12,290 USD11,860 USD11,930 USD14.677 Stk.
12,110 USD12,110 USD11,770 USD11,800 USD10.353 Stk.
12,025 USD12,230 USD11,820 USD11,820 USD20.518 Stk.
11,990 USD12,180 USD11,820 USD11,830 USD10.313 Stk.
12,230 USD12,230 USD11,750 USD11,770 USD25.768 Stk.
11,940 USD12,020 USD11,860 USD11,860 USD29.112 Stk.
11,864 USD11,880 USD11,850 USD11,880 USD17.583 Stk.
12,230 USD12,230 USD11,720 USD11,771 USD25.517 Stk.
11,600 USD11,610 USD11,510 USD11,510 USD35.975 Stk.
11,696 USD11,740 USD11,640 USD11,700 USD35.724 Stk.
11,830 USD11,930 USD11,760 USD11,920 USD58.936 Stk.
12,300 USD12,300 USD12,190 USD12,300 USD36.826 Stk.
12,250 USD12,250 USD11,960 USD12,150 USD157.782 Stk.
12,470 USD12,470 USD12,070 USD12,470 USD18.333 Stk.
12,580 USD12,580 USD12,315 USD12,570 USD19.992 Stk.
Werbung ausblenden