Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,245 EUR -0,025 EUR · -0,47 % heute, 17:13:40 · 0 Stk. | ||||||
5,305 EUR 0,000 EUR · 0,00 % heute, 17:34:35 · unbekannt | ||||||
Frankfurt verzögert | 5,265 EUR -0,230 EUR · -4,19 % heute, 08:02:37 · 0 Stk. | |||||
London verzögert | 456,200 GBp -2,800 GBp · -0,61 % heute, 17:35:16 · unbekannt | |||||
Nasdaq OTC verzögert | 5,500 USD +0,390 USD · +7,63 % gestern, 16:22:21 · 186 Stk. | |||||
München Echtzeit | 5,455 EUR -0,045 EUR · -0,82 % heute, 12:45:28 · 500 Stk. | |||||
Düsseldorf Echtzeit | 5,295 EUR 0,000 EUR · 0,00 % heute, 19:31:51 · 0 Stk. | |||||
LS Exchange Echtzeit | 5,305 EUR 0,000 EUR · 0,00 % heute, 18:20:44 · 91 Stk. | |||||
gettex Echtzeit | 5,345 EUR -0,055 EUR · -1,02 % heute, 21:14:21 · 0 Stk. | |||||
Berlin Echtzeit | 5,310 EUR +0,015 EUR · +0,28 % heute, 08:08:10 · 0 Stk. | |||||
Quotrix Echtzeit | 5,395 EUR 0,000 EUR · 0,00 % heute, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 5,398 EUR -0,005 EUR · -0,09 % heute, 17:30:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
357,800 GBp | 360,000 GBp | 356,000 GBp | 360,000 GBp | 763.832 Stk. | |
357,000 GBp | 364,800 GBp | 357,000 GBp | 362,800 GBp | 651.043 Stk. | |
365,000 GBp | 367,400 GBp | 361,864 GBp | 366,600 GBp | 640.193 Stk. | |
374,800 GBp | 374,800 GBp | 365,803 GBp | 368,400 GBp | 562.508 Stk. | |
367,000 GBp | 371,400 GBp | 361,600 GBp | 364,800 GBp | 486.560 Stk. | |
361,400 GBp | 366,000 GBp | 361,200 GBp | 361,200 GBp | 768.776 Stk. | |
370,000 GBp | 370,000 GBp | 362,268 GBp | 365,600 GBp | 1.280.212 Stk. | |
370,000 GBp | 370,000 GBp | 366,600 GBp | 367,400 GBp | 1.113.592 Stk. | |
360,200 GBp | 369,594 GBp | 360,200 GBp | 368,600 GBp | 729.509 Stk. | |
367,000 GBp | 373,600 GBp | 363,584 GBp | 373,600 GBp | 777.326 Stk. | |
371,800 GBp | 374,200 GBp | 370,000 GBp | 372,000 GBp | 577.788 Stk. | |
370,400 GBp | 374,306 GBp | 370,400 GBp | 374,200 GBp | 1.220.662 Stk. | |
404,000 GBp | 428,400 GBp | 396,317 GBp | 424,400 GBp | 3.953.273 Stk. | |
415,000 GBp | 418,200 GBp | 405,600 GBp | 413,600 GBp | 1.679.703 Stk. | |
421,800 GBp | 430,280 GBp | 415,444 GBp | 423,400 GBp | 2.256.073 Stk. | |
424,600 GBp | 427,600 GBp | 419,000 GBp | 421,000 GBp | 986.507 Stk. | |
421,200 GBp | 433,680 GBp | 417,800 GBp | 429,600 GBp | 1.476.679 Stk. | |
430,200 GBp | 448,000 GBp | 427,200 GBp | 447,200 GBp | 3.585.176 Stk. | |
447,800 GBp | 456,400 GBp | 445,000 GBp | 455,200 GBp | 1.683.713 Stk. | |
451,400 GBp | 456,600 GBp | 450,000 GBp | 451,200 GBp | 1.067.200 Stk. | |
454,600 GBp | 458,000 GBp | 449,800 GBp | 457,000 GBp | 1.264.195 Stk. | |
458,000 GBp | 463,347 GBp | 454,800 GBp | 459,000 GBp | 905.202 Stk. | |
460,000 GBp | 460,000 GBp | 451,800 GBp | 456,200 GBp | 803.507 Stk. |