AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu QINGDAO HUANG.RUBB. A YC1

WKN
A0M4J9
Ticker
600579
ISIN
CNE000001C40
• Shanghai
5,180 CNY
-0,250 CNY-4,60 %
Geld
5,170 CNY
(31.500 Stk.)
Brief
5,180 CNY
(3.200 Stk.)
Marktkapitalisierung
326,42 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,90 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
5,180 CNY
-0,250 CNY · -4,60 %
heute, 09:00:05 · 127.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu QINGDAO HUANG.RUBB. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,120 CNY6,350 CNY6,120 CNY6,290 CNY11.433.700 Stk.
6,260 CNY6,350 CNY6,230 CNY6,350 CNY7.576.644 Stk.
6,320 CNY6,360 CNY6,160 CNY6,180 CNY9.030.400 Stk.
6,180 CNY6,270 CNY6,180 CNY6,230 CNY5.798.000 Stk.
6,270 CNY6,280 CNY6,120 CNY6,220 CNY6.829.000 Stk.
6,250 CNY6,260 CNY6,010 CNY6,040 CNY8.001.700 Stk.
6,040 CNY6,150 CNY6,030 CNY6,140 CNY4.582.844 Stk.
6,070 CNY6,200 CNY6,050 CNY6,080 CNY4.073.844 Stk.
6,110 CNY6,210 CNY6,080 CNY6,100 CNY5.361.400 Stk.
6,100 CNY6,150 CNY6,060 CNY6,140 CNY5.145.500 Stk.
6,100 CNY6,200 CNY6,070 CNY6,090 CNY6.214.400 Stk.
6,090 CNY6,100 CNY5,980 CNY6,000 CNY5.724.600 Stk.
6,060 CNY6,130 CNY5,990 CNY6,020 CNY5.289.100 Stk.
6,060 CNY6,060 CNY5,890 CNY5,900 CNY5.762.100 Stk.
5,940 CNY5,950 CNY5,820 CNY5,830 CNY5.329.276 Stk.
5,910 CNY5,950 CNY5,760 CNY5,860 CNY5.009.900 Stk.
5,870 CNY5,890 CNY5,770 CNY5,790 CNY3.746.000 Stk.
5,790 CNY5,840 CNY5,700 CNY5,740 CNY4.312.400 Stk.
5,700 CNY5,870 CNY5,670 CNY5,800 CNY5.361.101 Stk.
5,790 CNY5,920 CNY5,790 CNY5,900 CNY5.295.800 Stk.
5,900 CNY5,900 CNY5,600 CNY5,650 CNY7.441.701 Stk.
5,690 CNY5,700 CNY5,520 CNY5,620 CNY4.862.200 Stk.
5,650 CNY5,650 CNY5,410 CNY5,430 CNY5.673.000 Stk.
5,440 CNY5,470 CNY5,150 CNY5,180 CNY9.548.836 Stk.
Werbung ausblenden