Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
56,500 EUR +0,500 EUR · +0,89 % 07.06.2024, 15:58:08 · 0 Stk. | ||||||
56,500 EUR +1,000 EUR · +1,80 % 07.06.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 56,000 EUR 0,000 EUR · 0,00 % 07.06.2024, 08:01:18 · 0 Stk. | |||||
Nasdaq verzögert | 61,250 USD +0,130 USD · +0,21 % 07.06.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 56,500 EUR +1,000 EUR · +1,80 % 07.06.2024, 22:58:10 · unbekannt | |||||
gettex Echtzeit | 57,000 EUR +1,000 EUR · +1,79 % 07.06.2024, 21:43:43 · 0 Stk. | |||||
Berlin Echtzeit | 56,500 EUR +0,500 EUR · +0,89 % 07.06.2024, 20:08:17 · 0 Stk. | |||||
Düsseldorf Echtzeit | 55,000 EUR 0,000 EUR · 0,00 % 07.06.2024, 08:13:05 · 0 Stk. | |||||
Quotrix Echtzeit | 56,500 EUR +0,500 EUR · +0,89 % 07.06.2024, 07:57:42 · 0 Stk. | |||||
Baader Bank Echtzeit | 56,750 EUR +0,500 EUR · +0,89 % 07.06.2024, 20:28:04 · unbekannt | |||||
Tradegate Echtzeit | 57,000 EUR +0,500 EUR · +0,89 % 07.06.2024, 22:02:11 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
52,030 USD | 52,750 USD | 51,995 USD | 52,470 USD | 496.921 Stk. | |
52,060 USD | 52,100 USD | 50,070 USD | 50,630 USD | 733.009 Stk. | |
51,050 USD | 53,900 USD | 48,060 USD | 53,570 USD | 937.356 Stk. | |
53,820 USD | 55,540 USD | 53,110 USD | 55,250 USD | 639.283 Stk. | |
55,270 USD | 55,750 USD | 54,160 USD | 55,720 USD | 549.234 Stk. | |
55,720 USD | 56,780 USD | 55,720 USD | 56,730 USD | 355.778 Stk. | |
57,380 USD | 58,320 USD | 56,860 USD | 58,240 USD | 360.391 Stk. | |
58,270 USD | 58,520 USD | 57,250 USD | 57,580 USD | 380.199 Stk. | |
58,050 USD | 58,590 USD | 57,110 USD | 57,450 USD | 303.107 Stk. | |
57,410 USD | 58,550 USD | 57,010 USD | 58,490 USD | 276.321 Stk. | |
58,250 USD | 59,120 USD | 58,023 USD | 58,230 USD | 367.393 Stk. | |
58,250 USD | 58,770 USD | 58,020 USD | 58,070 USD | 359.611 Stk. | |
58,190 USD | 58,630 USD | 57,300 USD | 57,650 USD | 438.732 Stk. | |
57,400 USD | 58,600 USD | 57,035 USD | 58,540 USD | 432.970 Stk. | |
58,980 USD | 59,930 USD | 58,600 USD | 59,410 USD | 430.222 Stk. | |
58,500 USD | 59,830 USD | 57,244 USD | 59,360 USD | 364.185 Stk. | |
59,570 USD | 60,210 USD | 58,860 USD | 58,880 USD | 449.216 Stk. | |
58,970 USD | 59,193 USD | 57,860 USD | 58,640 USD | 500.996 Stk. | |
58,600 USD | 59,390 USD | 58,470 USD | 58,870 USD | 469.284 Stk. | |
58,480 USD | 59,265 USD | 58,220 USD | 58,340 USD | 369.287 Stk. | |
58,240 USD | 62,380 USD | 58,240 USD | 61,050 USD | 650.748 Stk. | |
61,050 USD | 62,120 USD | 60,780 USD | 61,120 USD | 424.983 Stk. | |
61,000 USD | 61,813 USD | 60,780 USD | 61,250 USD | 455.953 Stk. |