Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
66,500 EUR 0,000 EUR · 0,00 % 23.05.2024, 14:56:08 · 0 Stk. | ||||||
66,000 EUR 0,000 EUR · 0,00 % 23.05.2024, 22:00:19 · unbekannt | ||||||
Frankfurt verzögert | 67,000 EUR -0,500 EUR · -0,74 % 23.05.2024, 12:02:57 · 500 Stk. | |||||
NYSE verzögert | 71,420 USD -0,800 USD · -1,11 % 23.05.2024, 22:00:02 · unbekannt | |||||
London verzögert | 73,548 USD +7,694 USD · +11,68 % gestern, 13:43:59 · 20.000 Stk. | |||||
Tradegate Echtzeit | 66,500 EUR -0,500 EUR · -0,75 % 23.05.2024, 22:26:27 · unbekannt | |||||
LS Exchange Echtzeit | 65,500 EUR -1,000 EUR · -1,50 % 23.05.2024, 22:39:58 · 3 Stk. | |||||
gettex Echtzeit | 65,500 EUR -1,500 EUR · -2,24 % 23.05.2024, 21:43:36 · 0 Stk. | |||||
Berlin Echtzeit | 65,500 EUR -1,000 EUR · -1,50 % 23.05.2024, 20:21:12 · 0 Stk. | |||||
Düsseldorf Echtzeit | 66,000 EUR -0,500 EUR · -0,75 % 23.05.2024, 19:31:51 · 0 Stk. | |||||
Hamburg Echtzeit | 66,500 EUR -1,500 EUR · -2,21 % 23.05.2024, 08:18:03 · 0 Stk. | |||||
Hannover Echtzeit | 66,500 EUR -1,500 EUR · -2,21 % 23.05.2024, 10:01:48 · 0 Stk. | |||||
München Echtzeit | 67,500 EUR 0,000 EUR · 0,00 % 23.05.2024, 08:02:50 · 0 Stk. | |||||
Quotrix Echtzeit | 67,000 EUR -1,000 EUR · -1,47 % 23.05.2024, 07:57:43 · 0 Stk. | |||||
Baader Bank Echtzeit | 66,250 EUR -0,500 EUR · -0,75 % 23.05.2024, 21:50:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
65,870 USD | 66,795 USD | 65,660 USD | 66,645 USD | 2.522.653 Stk. | |
68,350 USD | 68,350 USD | 67,420 USD | 68,140 USD | 3.406.791 Stk. | |
67,190 USD | 68,120 USD | 66,710 USD | 67,780 USD | 2.964.653 Stk. | |
68,860 USD | 68,860 USD | 67,895 USD | 68,240 USD | 3.019.687 Stk. | |
68,600 USD | 69,020 USD | 68,390 USD | 69,010 USD | 2.466.253 Stk. | |
68,700 USD | 68,800 USD | 67,770 USD | 67,830 USD | 3.281.797 Stk. | |
67,900 USD | 68,350 USD | 67,270 USD | 67,500 USD | 2.330.493 Stk. | |
67,910 USD | 68,380 USD | 67,550 USD | 68,280 USD | 2.263.071 Stk. | |
68,990 USD | 69,120 USD | 68,420 USD | 68,940 USD | 3.193.760 Stk. | |
69,500 USD | 69,930 USD | 69,170 USD | 69,820 USD | 1.835.867 Stk. | |
70,000 USD | 70,355 USD | 69,950 USD | 70,040 USD | 2.081.206 Stk. | |
68,850 USD | 69,210 USD | 68,705 USD | 69,020 USD | 1.817.470 Stk. | |
69,620 USD | 70,135 USD | 69,520 USD | 70,000 USD | 2.213.961 Stk. | |
70,500 USD | 70,565 USD | 69,770 USD | 69,800 USD | 2.140.013 Stk. | |
69,750 USD | 70,120 USD | 69,750 USD | 69,840 USD | 1.725.435 Stk. | |
70,000 USD | 70,080 USD | 69,530 USD | 69,690 USD | 2.925.736 Stk. | |
70,450 USD | 70,450 USD | 68,990 USD | 70,330 USD | 2.576.832 Stk. | |
71,080 USD | 72,000 USD | 70,810 USD | 71,910 USD | 4.283.150 Stk. | |
72,990 USD | 73,645 USD | 72,785 USD | 73,610 USD | 3.545.405 Stk. | |
73,320 USD | 73,590 USD | 73,025 USD | 73,390 USD | 3.373.862 Stk. | |
73,560 USD | 74,240 USD | 73,410 USD | 73,480 USD | 4.017.779 Stk. | |
72,940 USD | 73,070 USD | 71,820 USD | 72,220 USD | 3.413.771 Stk. | |
72,590 USD | 72,660 USD | 71,155 USD | 71,420 USD | 2.549.266 Stk. |