AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ROOT INC.CL.A

WKN
A3DR7B
Ticker
ROOT
• RDZ0
ISIN
US77664L2079
•
56,840 USD
-3,920 USD-6,45 %
Geld
56,710 USD
(100 Stk.)
Brief
56,880 USD
(200 Stk.)
Marktkapitalisierung
555,70 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
107,08 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
56,840 USD
-3,920 USD · -6,45 %
heute, 20:02:44 · 100 Stk.
Tradegate
Echtzeit
53,000 EUR
-3,210 EUR · -5,71 %
heute, 19:19:57 · 50 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ROOT INC.CL.A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
55,250 USD59,460 USD54,874 USD59,170 USD426.428 Stk.
60,810 USD62,400 USD58,130 USD60,020 USD479.617 Stk.
59,010 USD62,990 USD55,560 USD62,660 USD231.220 Stk.
63,530 USD65,390 USD60,283 USD64,400 USD318.962 Stk.
65,130 USD67,450 USD62,262 USD66,810 USD367.259 Stk.
67,000 USD70,090 USD65,560 USD69,650 USD685.360 Stk.
84,680 USD86,570 USD68,044 USD69,910 USD2.256.554 Stk.
67,000 USD67,110 USD53,720 USD56,850 USD1.594.639 Stk.
57,640 USD58,970 USD52,370 USD56,290 USD786.688 Stk.
56,250 USD58,670 USD55,420 USD56,620 USD475.324 Stk.
56,600 USD63,180 USD55,709 USD62,970 USD872.562 Stk.
62,000 USD64,480 USD61,810 USD62,480 USD365.602 Stk.
62,190 USD70,640 USD60,951 USD70,340 USD838.063 Stk.
70,750 USD71,028 USD63,420 USD63,860 USD534.021 Stk.
64,600 USD65,912 USD62,000 USD62,950 USD375.074 Stk.
63,000 USD66,520 USD60,650 USD61,040 USD356.776 Stk.
62,830 USD65,525 USD59,610 USD61,370 USD479.542 Stk.
62,210 USD62,500 USD58,770 USD61,810 USD306.207 Stk.
63,100 USD70,340 USD61,201 USD65,580 USD614.179 Stk.
66,000 USD67,320 USD63,310 USD63,780 USD282.305 Stk.
64,990 USD65,590 USD60,330 USD62,220 USD284.611 Stk.
61,740 USD64,285 USD60,430 USD60,760 USD252.178 Stk.
Werbung ausblenden