AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu RUBRIK INC. A DL-,001

WKN
A40A36
Ticker
RBRK
ISIN
US7811541090
• NYSE
32,760 USD
-1,210 USD-3,56 %
Geld
32,600 USD
(800 Stk.)
Brief
34,890 USD
(200 Stk.)
Marktkapitalisierung
737,48 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
–
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
32,760 USD
-1,210 USD · -3,56 %
heute, 22:00:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu RUBRIK INC. A DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
38,600 USD40,000 USD35,935 USD37,000 USD18.580.399 Stk.
38,300 USD38,880 USD35,880 USD38,000 USD5.101.628 Stk.
36,170 USD36,940 USD34,900 USD35,000 USD2.873.665 Stk.
35,000 USD35,100 USD32,000 USD32,020 USD4.722.234 Stk.
32,180 USD33,630 USD31,960 USD32,840 USD4.473.577 Stk.
33,020 USD34,220 USD32,000 USD33,910 USD859.597 Stk.
34,540 USD34,950 USD32,030 USD32,750 USD1.125.659 Stk.
32,810 USD34,870 USD31,980 USD34,870 USD1.305.970 Stk.
34,590 USD35,300 USD33,440 USD33,770 USD1.150.890 Stk.
33,470 USD33,750 USD33,220 USD33,570 USD704.974 Stk.
33,420 USD33,830 USD32,810 USD33,600 USD506.306 Stk.
33,900 USD34,530 USD33,470 USD33,520 USD611.243 Stk.
33,340 USD33,730 USD32,670 USD32,790 USD488.699 Stk.
33,200 USD34,272 USD32,880 USD33,980 USD687.713 Stk.
34,180 USD34,890 USD33,720 USD34,360 USD568.572 Stk.
34,400 USD35,710 USD34,110 USD34,860 USD743.422 Stk.
34,860 USD36,570 USD34,510 USD36,510 USD1.090.462 Stk.
36,700 USD37,400 USD35,515 USD36,070 USD1.097.615 Stk.
36,100 USD36,208 USD35,050 USD35,380 USD451.707 Stk.
35,460 USD35,940 USD33,800 USD33,970 USD654.706 Stk.
34,220 USD34,381 USD32,650 USD32,760 USD780.419 Stk.
Werbung ausblenden