Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
256,200 EUR +1,400 EUR · +0,55 % heute, 19:29:21 · unbekannt | ||||||
Swiss Exchange verzögert | 254,800 CHF -0,600 CHF · -0,23 % heute, 17:31:13 · 12 Stk. | |||||
London verzögert | 258,600 CHF +13,800 CHF · +5,64 % 21.05.2024, 13:21:02 · 35 Stk. | |||||
Nasdaq OTC verzögert | 270,060 USD -11,940 USD · -4,23 % 21.05.2024, 20:37:13 · 4 Stk. | |||||
Baader Bank Echtzeit | 257,700 EUR +0,800 EUR · +0,31 % heute, 19:42:43 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
244,800 CHF | 250,200 CHF | 244,800 CHF | 250,200 CHF | 49.108 Stk. | |
246,200 CHF | 246,200 CHF | 238,600 CHF | 239,200 CHF | 32.147 Stk. | |
238,800 CHF | 239,800 CHF | 236,200 CHF | 236,800 CHF | 41.406 Stk. | |
238,800 CHF | 240,000 CHF | 236,600 CHF | 240,000 CHF | 43.749 Stk. | |
241,000 CHF | 242,200 CHF | 239,600 CHF | 241,200 CHF | 28.342 Stk. | |
241,000 CHF | 241,200 CHF | 238,800 CHF | 240,800 CHF | 33.442 Stk. | |
241,000 CHF | 244,000 CHF | 232,600 CHF | 234,200 CHF | 45.703 Stk. | |
234,000 CHF | 237,800 CHF | 232,400 CHF | 235,600 CHF | 25.404 Stk. | |
236,800 CHF | 238,200 CHF | 235,600 CHF | 237,400 CHF | 16.514 Stk. | |
238,800 CHF | 241,400 CHF | 237,600 CHF | 241,400 CHF | 19.194 Stk. | |
241,000 CHF | 243,000 CHF | 241,000 CHF | 242,800 CHF | 16.694 Stk. | |
244,800 CHF | 247,400 CHF | 244,000 CHF | 246,800 CHF | 27.517 Stk. | |
246,400 CHF | 249,200 CHF | 245,400 CHF | 249,200 CHF | 22.282 Stk. | |
248,800 CHF | 249,200 CHF | 242,200 CHF | 245,200 CHF | 27.814 Stk. | |
246,200 CHF | 249,000 CHF | 246,000 CHF | 248,800 CHF | 20.571 Stk. | |
255,000 CHF | 259,600 CHF | 255,000 CHF | 256,800 CHF | 39.646 Stk. | |
256,800 CHF | 259,800 CHF | 255,600 CHF | 258,200 CHF | 24.389 Stk. | |
260,000 CHF | 260,600 CHF | 257,800 CHF | 258,800 CHF | 33.588 Stk. | |
258,800 CHF | 258,800 CHF | 254,000 CHF | 255,400 CHF | 39.570 Stk. | |
255,000 CHF | 258,200 CHF | 254,600 CHF | 254,800 CHF | 42.758 Stk. |