Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,880 EUR -0,010 EUR · -0,26 % gestern, 15:50:09 · 663 Stk. | ||||||
3,794 EUR -0,034 EUR · -0,89 % gestern, 22:05:25 · unbekannt | ||||||
Frankfurt verzögert | 3,872 EUR -0,018 EUR · -0,46 % gestern, 14:21:08 · 545 Stk. | |||||
London verzögert | 334,800 GBp -0,200 GBp · -0,06 % gestern, 17:35:02 · unbekannt | |||||
gettex Echtzeit | 4,000 EUR 0,000 EUR · 0,00 % gestern, 21:43:19 · 0 Stk. | |||||
Tradegate Echtzeit | 3,932 EUR -0,016 EUR · -0,41 % gestern, 22:26:31 · unbekannt | |||||
Nasdaq OTC verzögert | 3,840 USD +0,940 USD · +32,41 % 24.05.2024, 16:08:59 · 1.500 Stk. | |||||
Quotrix Echtzeit | 3,928 EUR +0,008 EUR · +0,20 % gestern, 17:46:27 · 151 Stk. | |||||
LS Exchange Echtzeit | 3,794 EUR -0,034 EUR · -0,89 % gestern, 22:05:25 · unbekannt | |||||
Berlin Echtzeit | 3,690 EUR +0,048 EUR · +1,32 % gestern, 08:01:56 · 0 Stk. | |||||
Düsseldorf Echtzeit | 3,916 EUR -0,008 EUR · -0,20 % gestern, 19:31:59 · 0 Stk. | |||||
München Echtzeit | 3,940 EUR 0,000 EUR · 0,00 % gestern, 08:01:48 · 0 Stk. | |||||
Baader Bank Echtzeit | 3,909 EUR -0,030 EUR · -0,76 % gestern, 21:56:41 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
276,000 GBp | 281,974 GBp | 275,600 GBp | 278,000 GBp | 1.129.082 Stk. | |
279,000 GBp | 284,600 GBp | 277,200 GBp | 281,400 GBp | 1.780.085 Stk. | |
282,000 GBp | 289,992 GBp | 279,800 GBp | 282,400 GBp | 1.643.490 Stk. | |
285,200 GBp | 288,797 GBp | 280,200 GBp | 280,200 GBp | 880.547 Stk. | |
282,600 GBp | 291,600 GBp | 277,000 GBp | 283,800 GBp | 1.413.502 Stk. | |
288,000 GBp | 288,000 GBp | 266,152 GBp | 271,400 GBp | 2.151.167 Stk. | |
271,400 GBp | 335,000 GBp | 270,826 GBp | 314,800 GBp | 12.300.466 Stk. | |
317,800 GBp | 322,736 GBp | 315,000 GBp | 322,000 GBp | 3.170.699 Stk. | |
322,600 GBp | 324,339 GBp | 318,800 GBp | 320,000 GBp | 1.993.880 Stk. | |
320,200 GBp | 324,592 GBp | 316,600 GBp | 323,600 GBp | 1.891.408 Stk. | |
322,600 GBp | 326,000 GBp | 321,768 GBp | 322,000 GBp | 1.983.163 Stk. | |
323,200 GBp | 328,300 GBp | 322,600 GBp | 327,600 GBp | 2.240.033 Stk. | |
323,600 GBp | 328,012 GBp | 312,000 GBp | 314,800 GBp | 5.233.790 Stk. | |
316,000 GBp | 322,000 GBp | 306,400 GBp | 319,800 GBp | 2.378.050 Stk. | |
322,000 GBp | 328,200 GBp | 318,400 GBp | 321,200 GBp | 2.631.019 Stk. | |
333,000 GBp | 340,000 GBp | 328,400 GBp | 335,000 GBp | 13.695.384 Stk. | |
334,400 GBp | 336,000 GBp | 331,400 GBp | 334,000 GBp | 3.301.488 Stk. | |
333,800 GBp | 337,000 GBp | 333,360 GBp | 336,200 GBp | 5.496.615 Stk. | |
337,000 GBp | 337,000 GBp | 333,000 GBp | 335,200 GBp | 2.899.733 Stk. | |
335,000 GBp | 336,206 GBp | 334,000 GBp | 335,400 GBp | 2.995.448 Stk. | |
337,200 GBp | 337,200 GBp | 334,200 GBp | 335,000 GBp | 1.693.575 Stk. | |
335,000 GBp | 336,797 GBp | 333,000 GBp | 334,800 GBp | 2.786.117 Stk. |