Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
32,720 EUR +0,175 EUR · +0,54 % heute, 17:07:16 · 575 Stk. | ||||||
32,670 EUR +0,150 EUR · +0,46 % heute, 17:30:00 · unbekannt | ||||||
Frankfurt verzögert | 32,675 EUR +0,315 EUR · +0,97 % heute, 17:00:01 · 175 Stk. | |||||
Xetra verzögert | 32,705 EUR +0,115 EUR · +0,35 % heute, 17:13:36 · 1 Stk. | |||||
Amsterdam verzögert | 32,715 EUR +0,110 EUR · +0,34 % heute, 17:20:01 · 843 Stk. | |||||
London verzögert | 2.773,500 GBp +13,000 GBp · +0,47 % heute, 17:20:01 · 315 Stk. | |||||
Tradegate Echtzeit | 32,685 EUR +0,120 EUR · +0,37 % heute, 17:33:56 · 92 Stk. | |||||
LS Exchange Echtzeit | 32,670 EUR +0,150 EUR · +0,46 % heute, 17:30:00 · unbekannt | |||||
Nasdaq OTC verzögert | 34,630 USD -1,660 USD · -4,57 % gestern, 19:25:20 · 2.095 Stk. | |||||
gettex Echtzeit | 32,690 EUR +0,125 EUR · +0,38 % heute, 17:18:53 · 4 Stk. | |||||
Quotrix Echtzeit | 32,690 EUR +0,115 EUR · +0,35 % heute, 13:02:22 · 300 Stk. | |||||
Hamburg Echtzeit | 32,595 EUR -0,015 EUR · -0,05 % heute, 08:06:54 · 500 Stk. | |||||
München Echtzeit | 32,560 EUR -0,355 EUR · -1,08 % heute, 09:02:41 · 312 Stk. | |||||
Düsseldorf Echtzeit | 32,710 EUR +0,235 EUR · +0,72 % heute, 16:30:54 · 0 Stk. | |||||
Berlin Echtzeit | 32,595 EUR -0,215 EUR · -0,66 % heute, 08:03:10 · 0 Stk. | |||||
Hannover Echtzeit | 32,570 EUR -0,090 EUR · -0,28 % heute, 08:18:04 · 0 Stk. | |||||
Baader Bank Echtzeit | 32,723 EUR +0,155 EUR · +0,48 % heute, 17:34:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.907,000 GBp | 2.922,000 GBp | 2.888,000 GBp | 2.895,000 GBp | 4.772.328 Stk. | |
2.912,000 GBp | 2.922,000 GBp | 2.901,000 GBp | 2.907,000 GBp | 5.269.507 Stk. | |
2.907,000 GBp | 2.919,500 GBp | 2.885,000 GBp | 2.901,000 GBp | 5.773.161 Stk. | |
2.901,500 GBp | 2.913,615 GBp | 2.891,042 GBp | 2.903,500 GBp | 6.111.443 Stk. | |
2.899,000 GBp | 2.917,000 GBp | 2.887,500 GBp | 2.887,500 GBp | 4.212.390 Stk. | |
2.891,500 GBp | 2.903,500 GBp | 2.863,000 GBp | 2.863,000 GBp | 5.677.226 Stk. | |
2.875,000 GBp | 2.884,500 GBp | 2.813,000 GBp | 2.819,000 GBp | 3.478.238 Stk. | |
2.868,000 GBp | 2.894,500 GBp | 2.828,484 GBp | 2.873,000 GBp | 7.559.821 Stk. | |
2.872,000 GBp | 2.881,500 GBp | 2.846,000 GBp | 2.858,500 GBp | 5.415.353 Stk. | |
2.889,000 GBp | 2.912,000 GBp | 2.881,500 GBp | 2.895,000 GBp | 5.127.102 Stk. | |
2.899,500 GBp | 2.906,000 GBp | 2.870,500 GBp | 2.891,500 GBp | 7.102.550 Stk. | |
2.896,500 GBp | 2.924,000 GBp | 2.895,000 GBp | 2.908,500 GBp | 5.089.678 Stk. | |
2.922,500 GBp | 2.949,000 GBp | 2.922,500 GBp | 2.946,000 GBp | 5.337.565 Stk. | |
2.940,000 GBp | 2.956,315 GBp | 2.934,202 GBp | 2.937,000 GBp | 3.892.559 Stk. | |
2.930,500 GBp | 2.944,500 GBp | 2.900,000 GBp | 2.901,000 GBp | 5.896.113 Stk. | |
2.925,000 GBp | 2.929,000 GBp | 2.847,000 GBp | 2.869,000 GBp | 5.625.424 Stk. | |
2.849,000 GBp | 2.863,500 GBp | 2.799,004 GBp | 2.829,000 GBp | 7.662.175 Stk. | |
2.824,500 GBp | 2.834,500 GBp | 2.798,000 GBp | 2.804,500 GBp | 8.726.824 Stk. | |
2.824,500 GBp | 2.832,000 GBp | 2.801,000 GBp | 2.804,000 GBp | 4.592.969 Stk. | |
2.796,000 GBp | 2.812,000 GBp | 2.778,500 GBp | 2.803,500 GBp | 4.876.511 Stk. | |
2.776,500 GBp | 2.789,000 GBp | 2.751,500 GBp | 2.760,500 GBp | 6.658.962 Stk. |