Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
58,300 EUR +0,300 EUR · +0,52 % heute, 20:03:51 · unbekannt | ||||||
Swiss Exchange verzögert | 58,400 CHF +0,400 CHF · +0,69 % heute, 17:31:13 · 595 Stk. | |||||
London Trade Rep. verzögert | 58,100 CHF +0,475 CHF · +0,82 % heute, 17:20:00 · unbekannt | |||||
Nasdaq OTC verzögert | 63,990 USD +0,416 USD · +0,66 % heute, 15:48:47 · 5 Stk. | |||||
Baader Bank Echtzeit | 58,720 EUR +0,270 EUR · +0,46 % heute, 19:56:39 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
65,000 CHF | 65,550 CHF | 63,900 CHF | 64,500 CHF | 208.740 Stk. | |
63,350 CHF | 64,000 CHF | 58,150 CHF | 58,900 CHF | 1.549.944 Stk. | |
59,000 CHF | 59,200 CHF | 56,300 CHF | 57,600 CHF | 824.330 Stk. | |
58,100 CHF | 58,350 CHF | 57,600 CHF | 57,750 CHF | 578.070 Stk. | |
57,900 CHF | 57,900 CHF | 55,750 CHF | 56,600 CHF | 269.055 Stk. | |
57,250 CHF | 58,400 CHF | 56,450 CHF | 57,500 CHF | 360.095 Stk. | |
57,200 CHF | 57,350 CHF | 56,200 CHF | 56,400 CHF | 448.537 Stk. | |
57,100 CHF | 57,450 CHF | 55,450 CHF | 56,300 CHF | 703.772 Stk. | |
56,650 CHF | 56,750 CHF | 55,150 CHF | 55,900 CHF | 387.572 Stk. | |
56,100 CHF | 56,750 CHF | 54,450 CHF | 55,050 CHF | 286.356 Stk. | |
54,300 CHF | 55,000 CHF | 53,950 CHF | 53,950 CHF | 305.636 Stk. | |
53,050 CHF | 54,500 CHF | 53,050 CHF | 54,400 CHF | 1.318.681 Stk. | |
55,650 CHF | 58,100 CHF | 55,050 CHF | 57,550 CHF | 755.346 Stk. | |
57,100 CHF | 58,150 CHF | 56,800 CHF | 57,950 CHF | 446.671 Stk. | |
57,600 CHF | 58,950 CHF | 57,050 CHF | 57,150 CHF | 327.620 Stk. | |
57,350 CHF | 58,300 CHF | 56,750 CHF | 57,000 CHF | 193.346 Stk. | |
56,750 CHF | 57,950 CHF | 56,100 CHF | 56,700 CHF | 256.080 Stk. | |
56,600 CHF | 58,250 CHF | 56,600 CHF | 57,750 CHF | 433.414 Stk. | |
57,650 CHF | 58,000 CHF | 57,100 CHF | 58,000 CHF | 633.990 Stk. | |
58,150 CHF | 58,950 CHF | 57,800 CHF | 58,400 CHF | 270.793 Stk. |