Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
20,590 EUR -0,035 EUR · -0,17 % heute, 08:08:44 · 0 Stk. | ||||||
20,515 EUR +0,015 EUR · +0,07 % heute, 11:44:08 · unbekannt | ||||||
Frankfurt verzögert | 20,470 EUR +0,240 EUR · +1,19 % heute, 09:59:01 · 0 Stk. | |||||
NYSE verzögert | 22,620 USD +0,120 USD · +0,53 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 20,570 EUR -0,200 EUR · -0,96 % heute, 10:40:25 · 40 Stk. | |||||
gettex Echtzeit | 20,595 EUR -0,140 EUR · -0,68 % heute, 11:43:44 · 0 Stk. | |||||
Berlin Echtzeit | 20,770 EUR +0,075 EUR · +0,36 % heute, 11:02:12 · 0 Stk. | |||||
Düsseldorf Echtzeit | 20,585 EUR -0,205 EUR · -0,99 % heute, 09:31:51 · 0 Stk. | |||||
München Echtzeit | 20,595 EUR +0,090 EUR · +0,44 % heute, 08:03:05 · 0 Stk. | |||||
Quotrix Echtzeit | 20,805 EUR +0,120 EUR · +0,58 % heute, 07:57:40 · 0 Stk. | |||||
Baader Bank Echtzeit | 20,688 EUR -0,080 EUR · -0,39 % heute, 11:44:06 · unbekannt | |||||
LS Exchange Echtzeit | 20,515 EUR +0,015 EUR · +0,07 % heute, 11:44:08 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,260 USD | 24,080 USD | 23,210 USD | 23,730 USD | 13.824.865 Stk. | |
25,180 USD | 27,310 USD | 24,830 USD | 26,820 USD | 25.125.358 Stk. | |
27,000 USD | 27,570 USD | 26,540 USD | 26,820 USD | 15.200.797 Stk. | |
27,030 USD | 27,416 USD | 26,620 USD | 26,830 USD | 6.745.120 Stk. | |
26,990 USD | 27,500 USD | 26,650 USD | 27,020 USD | 9.648.569 Stk. | |
27,160 USD | 27,700 USD | 26,950 USD | 27,160 USD | 6.209.923 Stk. | |
27,690 USD | 27,870 USD | 27,175 USD | 27,710 USD | 8.187.629 Stk. | |
27,550 USD | 27,900 USD | 27,330 USD | 27,550 USD | 6.738.967 Stk. | |
27,610 USD | 27,710 USD | 26,625 USD | 26,990 USD | 7.971.844 Stk. | |
26,970 USD | 27,320 USD | 26,550 USD | 26,960 USD | 5.653.197 Stk. | |
26,100 USD | 26,730 USD | 25,880 USD | 26,530 USD | 7.793.271 Stk. | |
26,340 USD | 27,095 USD | 26,280 USD | 26,680 USD | 6.443.066 Stk. | |
26,750 USD | 26,840 USD | 25,230 USD | 25,380 USD | 7.872.823 Stk. | |
25,650 USD | 25,830 USD | 25,230 USD | 25,460 USD | 5.102.048 Stk. | |
25,730 USD | 26,280 USD | 25,315 USD | 25,430 USD | 7.764.046 Stk. | |
25,000 USD | 25,150 USD | 22,950 USD | 23,630 USD | 20.611.701 Stk. | |
23,550 USD | 24,000 USD | 23,260 USD | 23,610 USD | 9.800.465 Stk. | |
23,710 USD | 24,250 USD | 23,398 USD | 24,250 USD | 11.810.171 Stk. | |
24,200 USD | 24,342 USD | 22,860 USD | 23,000 USD | 7.753.535 Stk. | |
22,880 USD | 23,230 USD | 22,370 USD | 22,430 USD | 6.421.032 Stk. | |
22,490 USD | 22,655 USD | 22,115 USD | 22,500 USD | 6.113.544 Stk. | |
22,500 USD | 23,220 USD | 22,400 USD | 22,620 USD | 4.947.829 Stk. |