Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
28,800 EUR -1,800 EUR · -5,88 % gestern, 13:08:21 · 0 Stk. | ||||||
29,200 EUR +0,800 EUR · +2,82 % gestern, 22:00:09 · unbekannt | ||||||
Frankfurt verzögert | 28,800 EUR -1,600 EUR · -5,26 % gestern, 08:00:58 · 0 Stk. | |||||
Nasdaq verzögert | 32,140 USD +0,750 USD · +2,39 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 29,200 EUR +0,800 EUR · +2,82 % gestern, 22:00:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,260 USD | 30,100 USD | 29,110 USD | 29,740 USD | 141.851 Stk. | |
29,700 USD | 30,300 USD | 29,580 USD | 29,980 USD | 139.230 Stk. | |
29,980 USD | 31,480 USD | 29,830 USD | 31,190 USD | 178.770 Stk. | |
31,180 USD | 31,640 USD | 30,060 USD | 30,810 USD | 130.739 Stk. | |
32,450 USD | 33,190 USD | 32,010 USD | 32,440 USD | 247.948 Stk. | |
33,140 USD | 33,790 USD | 31,890 USD | 32,260 USD | 221.320 Stk. | |
32,610 USD | 33,420 USD | 32,180 USD | 32,840 USD | 147.134 Stk. | |
32,980 USD | 33,990 USD | 32,750 USD | 33,730 USD | 205.607 Stk. | |
33,900 USD | 34,480 USD | 33,052 USD | 33,640 USD | 182.490 Stk. | |
33,890 USD | 33,896 USD | 32,985 USD | 33,560 USD | 108.224 Stk. | |
33,560 USD | 34,080 USD | 33,050 USD | 33,310 USD | 145.940 Stk. | |
33,490 USD | 33,650 USD | 32,520 USD | 32,740 USD | 82.628 Stk. | |
32,500 USD | 32,525 USD | 31,100 USD | 31,580 USD | 126.423 Stk. | |
31,850 USD | 31,930 USD | 30,870 USD | 31,390 USD | 118.004 Stk. | |
31,350 USD | 32,320 USD | 30,960 USD | 32,180 USD | 117.423 Stk. | |
33,380 USD | 34,750 USD | 32,836 USD | 34,470 USD | 255.906 Stk. | |
34,250 USD | 34,250 USD | 32,490 USD | 33,120 USD | 177.388 Stk. | |
33,590 USD | 34,400 USD | 33,220 USD | 33,560 USD | 147.343 Stk. | |
34,000 USD | 34,000 USD | 32,090 USD | 32,830 USD | 126.973 Stk. | |
32,950 USD | 33,570 USD | 32,570 USD | 33,250 USD | 102.495 Stk. | |
32,760 USD | 32,760 USD | 30,260 USD | 31,390 USD | 210.762 Stk. | |
31,380 USD | 32,390 USD | 31,200 USD | 32,140 USD | 135.748 Stk. |