Industrielles Gebrauchsgut-Future
Coffee Future (KC) - NYB/202409
- Ticker
- KCU24KCU24
- Liefermonat
- Sept. 24
- Ticker
- KCU24KCU24
- Liefermonat
- Sept. 24
• ICE Futures U.S.
233,350 USc
+2,350 USc+1,02 %
Geld
232,300 USc
(2 Stk.)
Brief
232,450 USc
(1 Stk.)
Abrechnungspreis
233,350 USc
Gehandelte Kontrakte
27.545 Stk.
Open Interest
90.260 Stk.
Volatilität 1M
39,48 %
Kontraktgröße
37.500,00 USc
Kontraktwert akt.: 8.750.625,00 USc
Tick-Größe
0,05000 USc
Tick-Wert: 1.875,00 USc
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 234,200 USc ICE Futures U.S. · | +2,250 USc +0,97 % | 231,800 USc | 239,800 USc | 29.773 Stk. 81.850 Stk. | ||
| 231,600 USc ICE Futures U.S. · | +2,450 USc +1,07 % | 228,950 USc | 236,200 USc | 11.140 Stk. 46.145 Stk. | ||
| 230,000 USc ICE Futures U.S. · | +2,450 USc +1,08 % | 227,200 USc | 234,100 USc | 6.037 Stk. 20.144 Stk. | ||
| 228,550 USc ICE Futures U.S. · | +2,150 USc +0,95 % | 225,950 USc | 232,500 USc | 1.649 Stk. 5.497 Stk. | ||
| 227,250 USc ICE Futures U.S. · | +1,650 USc +0,73 % | 224,950 USc | 231,300 USc | 812 Stk. 2.923 Stk. | ||
| 225,650 USc ICE Futures U.S. · | +1,250 USc +0,56 % | 223,700 USc | 229,700 USc | 440 Stk. 2.849 Stk. | ||
| 223,750 USc ICE Futures U.S. · | +0,700 USc +0,31 % | 222,100 USc | 227,750 USc | 208 Stk. 4.297 Stk. | ||
| 222,250 USc ICE Futures U.S. · | +0,300 USc +0,14 % | 222,100 USc | 226,350 USc | 63 Stk. 456 Stk. | ||
| 220,800 USc ICE Futures U.S. · | -0,500 USc -0,23 % | 220,850 USc | 225,000 USc | 24 Stk. 168 Stk. | ||
| 219,550 USc ICE Futures U.S. · | -1,150 USc -0,52 % | 219,600 USc | 222,950 USc | 23 Stk. 118 Stk. | ||
| 218,600 USc ICE Futures U.S. · | -1,200 USc -0,55 % | 218,600 USc | 222,050 USc | 37 Stk. 96 Stk. | ||
| 217,850 USc ICE Futures U.S. · | -1,300 USc -0,59 % | 220,100 USc | 221,300 USc | 25 Stk. 111 Stk. | ||
| 217,400 USc ICE Futures U.S. · | -1,250 USc -0,57 % | 217,400 USc | 217,400 USc | 0 Stk. 21 Stk. | ||
| 216,250 USc ICE Futures U.S. · | -1,250 USc -0,57 % | 216,250 USc | 216,250 USc | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.664,000 EUR Eurex · | -13,000 EUR -0,07 % | 18.652,000 EUR | 18.672,000 EUR | 318 Stk. 57.160 Stk. | ||
| 5.076,000 EUR Eurex · | +2,000 EUR +0,04 % | 5.073,000 EUR | 5.079,000 EUR | 3.684 Stk. 2.450.518 Stk. | ||
| 130,880 EUR Eurex · | +0,370 EUR +0,28 % | 130,860 EUR | 130,940 EUR | 5.198 Stk. 1.041.842 Stk. | ||
| 115,760 EUR Eurex · | -0,740 EUR -0,64 % | 115,760 EUR | 115,780 EUR | 1.763 Stk. 1.181.090 Stk. | ||
| 105,330 EUR Eurex · | +0,195 EUR +0,19 % | 105,325 EUR | 105,335 EUR | 5.959 Stk. 2.040.276 Stk. | ||
| 130,400 EUR Eurex · | +1,160 EUR +0,90 % | 130,340 EUR | 130,540 EUR | 345 Stk. 196.715 Stk. |