Industrielles Gebrauchsgut-Future
Coffee Future (KC) - NYB/202507
- Ticker
- KCN25KCN25
- Liefermonat
- Juli 25
- Ticker
- KCN25KCN25
- Liefermonat
- Juli 25
• ICE Futures U.S.
225,600 USc
-1,700 USc-0,75 %
Geld
190,000 USc
(2 Stk.)
Brief
235,000 USc
(13 Stk.)
Abrechnungspreis
225,600 USc
Gehandelte Kontrakte
249 Stk.
Open Interest
2.870 Stk.
Volatilität 1M
38,11 %
Kontraktgröße
37.500,00 USc
Kontraktwert akt.: 8.460.000,00 USc
Tick-Größe
0,05000 USc
Tick-Wert: 1.875,00 USc
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 231,950 USc ICE Futures U.S. · | -1,950 USc -0,83 % | 226,350 USc | 233,250 USc | 28.025 Stk. 84.832 Stk. | ||
| 231,000 USc ICE Futures U.S. · | -1,700 USc -0,73 % | 225,300 USc | 232,200 USc | 25.057 Stk. 85.206 Stk. | ||
| 229,150 USc ICE Futures U.S. · | -1,600 USc -0,69 % | 223,500 USc | 230,200 USc | 6.916 Stk. 44.679 Stk. | ||
| 227,550 USc ICE Futures U.S. · | -1,700 USc -0,74 % | 222,150 USc | 228,400 USc | 2.215 Stk. 19.546 Stk. | ||
| 226,400 USc ICE Futures U.S. · | -1,700 USc -0,75 % | 221,450 USc | 227,150 USc | 536 Stk. 5.414 Stk. | ||
| 224,400 USc ICE Futures U.S. · | -1,700 USc -0,75 % | 220,000 USc | 225,000 USc | 215 Stk. 2.909 Stk. | ||
| 223,050 USc ICE Futures U.S. · | -1,850 USc -0,82 % | 220,700 USc | 223,500 USc | 71 Stk. 4.278 Stk. | ||
| 221,950 USc ICE Futures U.S. · | -1,850 USc -0,83 % | 220,000 USc | 221,950 USc | 19 Stk. 449 Stk. | ||
| 221,300 USc ICE Futures U.S. · | -1,850 USc -0,83 % | 219,900 USc | 220,750 USc | 14 Stk. 168 Stk. | ||
| 220,700 USc ICE Futures U.S. · | -1,800 USc -0,81 % | 219,250 USc | 220,100 USc | 6 Stk. 117 Stk. | ||
| 219,800 USc ICE Futures U.S. · | -1,800 USc -0,81 % | 218,350 USc | 219,200 USc | 5 Stk. 93 Stk. | ||
| 219,150 USc ICE Futures U.S. · | -1,700 USc -0,77 % | 218,150 USc | 218,450 USc | 2 Stk. 109 Stk. | ||
| 218,650 USc ICE Futures U.S. · | -1,700 USc -0,77 % | 218,650 USc | 218,650 USc | 0 Stk. 21 Stk. | ||
| 217,500 USc ICE Futures U.S. · | -1,700 USc -0,78 % | 217,500 USc | 217,500 USc | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.659,000 EUR Eurex · | +49,000 EUR +0,26 % | 18.646,000 EUR | 18.818,000 EUR | 36.155 Stk. 57.160 Stk. | ||
| 5.067,000 EUR Eurex · | +28,000 EUR +0,56 % | 5.053,000 EUR | 5.088,000 EUR | 679.966 Stk. 2.450.518 Stk. | ||
| 130,510 EUR Eurex · | -0,190 EUR -0,15 % | 130,400 EUR | 130,630 EUR | 17.189 Stk. 1.041.842 Stk. | ||
| 116,500 EUR Eurex · | -0,110 EUR -0,09 % | 116,450 EUR | 116,620 EUR | 16.160 Stk. 1.181.090 Stk. | ||
| 105,135 EUR Eurex · | +0,010 EUR +0,01 % | 105,075 EUR | 105,140 EUR | 6.112 Stk. 2.040.276 Stk. | ||
| 129,240 EUR Eurex · | -0,560 EUR -0,43 % | 128,980 EUR | 129,400 EUR | 8.730 Stk. 196.715 Stk. |