Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Spotpreis verzögert | 997,840 USD +5,840 USD · +0,59 % heute, 11:59:11 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
975,200 USD | 975,200 USD | 969,500 USD | 975,200 USD | 0 Stk. | |
975,200 USD | 984,992 USD | 968,000 USD | 976,804 USD | 0 Stk. | |
977,133 USD | 978,353 USD | 953,500 USD | 970,700 USD | 0 Stk. | |
972,724 USD | 974,124 USD | 950,000 USD | 954,000 USD | 0 Stk. | |
960,296 USD | 962,666 USD | 936,000 USD | 941,350 USD | 0 Stk. | |
941,440 USD | 951,368 USD | 929,000 USD | 936,900 USD | 0 Stk. | |
937,980 USD | 950,528 USD | 922,000 USD | 933,400 USD | 0 Stk. | |
933,400 USD | 933,400 USD | 933,400 USD | 933,400 USD | 0 Stk. | |
930,000 USD | 935,941 USD | 927,000 USD | 935,281 USD | 0 Stk. | |
935,171 USD | 937,381 USD | 911,500 USD | 922,823 USD | 0 Stk. | |
922,833 USD | 923,533 USD | 897,000 USD | 912,545 USD | 0 Stk. | |
912,415 USD | 920,774 USD | 896,500 USD | 903,700 USD | 0 Stk. | |
905,066 USD | 919,584 USD | 892,000 USD | 918,734 USD | 0 Stk. | |
918,484 USD | 926,513 USD | 906,000 USD | 915,400 USD | 0 Stk. | |
915,400 USD | 915,400 USD | 915,400 USD | 915,400 USD | 0 Stk. | |
915,400 USD | 917,224 USD | 909,000 USD | 913,100 USD | 0 Stk. | |
914,535 USD | 955,147 USD | 909,500 USD | 949,800 USD | 0 Stk. | |
951,168 USD | 953,798 USD | 927,000 USD | 936,621 USD | 0 Stk. | |
936,721 USD | 958,807 USD | 929,000 USD | 956,917 USD | 0 Stk. | |
956,807 USD | 961,816 USD | 939,000 USD | 955,107 USD | 0 Stk. | |
955,057 USD | 971,285 USD | 944,500 USD | 955,600 USD | 0 Stk. | |
955,600 USD | 955,600 USD | 955,600 USD | 955,600 USD | 0 Stk. | |
955,600 USD | 960,696 USD | 948,300 USD | 949,928 USD | 0 Stk. | |
949,928 USD | 969,325 USD | 944,000 USD | 958,137 USD | 0 Stk. | |
958,227 USD | 981,923 USD | 948,500 USD | 978,423 USD | 0 Stk. | |
978,423 USD | 980,733 USD | 959,500 USD | 974,024 USD | 0 Stk. | |
974,024 USD | 988,911 USD | 969,500 USD | 984,900 USD | 0 Stk. | |
986,712 USD | 999,339 USD | 980,500 USD | 994,500 USD | 0 Stk. | |
994,500 USD | 994,500 USD | 994,000 USD | 994,500 USD | 0 Stk. | |
994,500 USD | 997,240 USD | 989,000 USD | 992,000 USD | 0 Stk. |