Industrielles Gebrauchsgut-Future
Cocoa Future (CC) - NYB/202407
- Ticker
- CCN24CCN24
- Liefermonat
- Juli 24
- Ticker
- CCN24CCN24
- Liefermonat
- Juli 24
• ICE Futures U.S.
9.408,000 USD
-149,000 USD-1,56 %
Geld
9.634,000 USD
(4 Stk.)
Brief
9.638,000 USD
(8 Stk.)
Abrechnungspreis
9.408,000 USD
Gehandelte Kontrakte
11.836 Stk.
Open Interest
41.003 Stk.
Volatilität 1M
105,16 %
Kontraktgröße
10,00 USD
Kontraktwert akt.: 94.080,00 USD
Tick-Größe
1,00000 USD
Tick-Wert: 10,00 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 8.694,000 USD ICE Futures U.S. · | -185,000 USD -2,08 % | 8.477,000 USD | 8.842,000 USD | 8.230 Stk. 38.990 Stk. | ||
| 7.784,000 USD ICE Futures U.S. · | -171,000 USD -2,15 % | 7.590,000 USD | 7.904,000 USD | 3.721 Stk. 39.895 Stk. | ||
| 6.941,000 USD ICE Futures U.S. · | -153,000 USD -2,16 % | 6.766,000 USD | 7.042,000 USD | 1.291 Stk. 18.768 Stk. | ||
| 6.530,000 USD ICE Futures U.S. · | -124,000 USD -1,86 % | 6.363,000 USD | 6.612,000 USD | 495 Stk. 8.186 Stk. | ||
| 6.311,000 USD ICE Futures U.S. · | -99,000 USD -1,54 % | 6.158,000 USD | 6.348,000 USD | 289 Stk. 5.736 Stk. | ||
| 6.137,000 USD ICE Futures U.S. · | -90,000 USD -1,45 % | 5.998,000 USD | 6.164,000 USD | 59 Stk. 1.832 Stk. | ||
| 5.973,000 USD ICE Futures U.S. · | -95,000 USD -1,57 % | 5.830,000 USD | 5.986,000 USD | 44 Stk. 1.458 Stk. | ||
| 5.776,000 USD ICE Futures U.S. · | -95,000 USD -1,62 % | 5.634,000 USD | 5.701,000 USD | 11 Stk. 50 Stk. | ||
| 5.539,000 USD ICE Futures U.S. · | -95,000 USD -1,69 % | 5.539,000 USD | 5.539,000 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.664,000 EUR Eurex · | +54,000 EUR +0,29 % | 18.631,000 EUR | 18.818,000 EUR | 38.908 Stk. 57.160 Stk. | ||
| 5.076,000 EUR Eurex · | +37,000 EUR +0,73 % | 5.053,000 EUR | 5.088,000 EUR | 717.439 Stk. 2.450.518 Stk. | ||
| 130,510 EUR Eurex · | -0,190 EUR -0,15 % | 130,400 EUR | 130,630 EUR | 17.189 Stk. 1.041.842 Stk. | ||
| 116,500 EUR Eurex · | -0,110 EUR -0,09 % | 116,450 EUR | 116,620 EUR | 16.160 Stk. 1.181.090 Stk. | ||
| 105,135 EUR Eurex · | +0,010 EUR +0,01 % | 105,075 EUR | 105,140 EUR | 6.112 Stk. 2.040.276 Stk. | ||
| 129,240 EUR Eurex · | -0,560 EUR -0,43 % | 128,980 EUR | 129,400 EUR | 8.730 Stk. 196.715 Stk. |