Industrielles Gebrauchsgut-Future
Cocoa Future (CC) - NYB/202412
- Ticker
- CCZ24CCZ24
- Liefermonat
- Dez. 24
- Ticker
- CCZ24CCZ24
- Liefermonat
- Dez. 24
• ICE Futures U.S.
7.644,000 USD
+173,000 USD+2,32 %
Geld
7.592,000 USD
(2 Stk.)
Brief
7.639,000 USD
(1 Stk.)
Abrechnungspreis
7.644,000 USD
Gehandelte Kontrakte
2.185 Stk.
Open Interest
36.235 Stk.
Volatilität 1M
116,87 %
Kontraktgröße
10,00 USD
Kontraktwert akt.: 76.440,00 USD
Tick-Größe
1,00000 USD
Tick-Wert: 10,00 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 9.874,000 USD ICE Futures U.S. · | +196,000 USD +2,03 % | 9.874,000 USD | 9.874,000 USD | 0 Stk. 1 Stk. | ||
| 8.891,000 USD ICE Futures U.S. · | +196,000 USD +2,25 % | 8.482,000 USD | 8.930,000 USD | 7.854 Stk. 47.586 Stk. | ||
| 8.448,000 USD ICE Futures U.S. · | +188,000 USD +2,28 % | 8.062,000 USD | 8.481,000 USD | 4.777 Stk. 31.965 Stk. | ||
| 6.834,000 USD ICE Futures U.S. · | +144,000 USD +2,15 % | 6.550,000 USD | 6.869,000 USD | 1.155 Stk. 15.959 Stk. | ||
| 6.443,000 USD ICE Futures U.S. · | +122,000 USD +1,93 % | 6.179,000 USD | 6.477,000 USD | 449 Stk. 7.162 Stk. | ||
| 6.252,000 USD ICE Futures U.S. · | +125,000 USD +2,04 % | 6.008,000 USD | 6.283,000 USD | 197 Stk. 5.092 Stk. | ||
| 6.143,000 USD ICE Futures U.S. · | +131,000 USD +2,18 % | 5.909,000 USD | 6.171,000 USD | 137 Stk. 1.041 Stk. | ||
| 6.022,000 USD ICE Futures U.S. · | +126,000 USD +2,14 % | 5.809,000 USD | 6.051,000 USD | 56 Stk. 1.146 Stk. | ||
| 5.889,000 USD ICE Futures U.S. · | +119,000 USD +2,06 % | 5.889,000 USD | 5.889,000 USD | 0 Stk. 41 Stk. |
News zu Cocoa Future (CC) - NYB/202412
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.864,000 EUR Eurex · | -13,000 EUR -0,07 % | 18.856,000 EUR | 18.918,000 EUR | 7.199 Stk. 59.442 Stk. | ||
| 5.075,000 EUR Eurex · | +2,000 EUR +0,04 % | 5.072,000 EUR | 5.086,000 EUR | 62.711 Stk. 2.541.203 Stk. | ||
| 130,820 EUR Eurex · | +0,070 EUR +0,05 % | 130,710 EUR | 130,980 EUR | 134.980 Stk. 1.179.273 Stk. | ||
| 116,770 EUR Eurex · | +0,040 EUR +0,03 % | 116,720 EUR | 116,840 EUR | 95.645 Stk. 1.167.803 Stk. | ||
| 105,205 EUR Eurex · | +0,015 EUR +0,01 % | 105,190 EUR | 105,225 EUR | 76.454 Stk. 2.200.826 Stk. | ||
| 129,820 EUR Eurex · | +0,060 EUR +0,05 % | 129,520 EUR | 130,240 EUR | 16.175 Stk. 212.513 Stk. |