Index-Future
Swiss Market Index (SMI) Future (FSMI) - EUX/202603
- Ticker
- FSMIH26FSMIH26
- Liefermonat
- März 26
- Ticker
- FSMIH26FSMIH26
- Liefermonat
- März 26
• Eurex
12.087,000 CHF
+133,000 CHF+1,11 %
Abrechnungspreis
12.087,000 CHF
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
10,58 %
Kontraktgröße
10,00 CHF per Indexpunkt
Kontraktwert akt.: 120.870,00 CHF
Tick-Größe
1,00000 Pkt.
Tick-Wert: 10,00 CHF
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 12.230,000 CHF Eurex · | +70,000 CHF +0,58 % | 12.174,000 CHF | 12.247,000 CHF | 7.218 Stk. 161.199 Stk. | ||
| 12.268,000 CHF Eurex · | +66,000 CHF +0,54 % | 12.268,000 CHF | 12.274,000 CHF | 34 Stk. 1.411 Stk. | ||
| 12.250,000 CHF Eurex · | +135,000 CHF +1,11 % | 12.250,000 CHF | 12.250,000 CHF | 0 Stk. 1.230 Stk. | ||
| 12.240,000 CHF Eurex · | +134,000 CHF +1,11 % | 12.240,000 CHF | 12.240,000 CHF | 0 Stk. 8 Stk. | ||
| 12.078,000 CHF Eurex · | +142,000 CHF +1,19 % | 12.078,000 CHF | 12.078,000 CHF | 0 Stk. 0 Stk. | ||
| 12.108,000 CHF Eurex · | +142,000 CHF +1,19 % | 12.108,000 CHF | 12.108,000 CHF | 0 Stk. 0 Stk. | ||
| 12.144,000 CHF Eurex · | +132,000 CHF +1,10 % | 12.144,000 CHF | 12.144,000 CHF | 0 Stk. 0 Stk. | ||
| 12.005,000 CHF Eurex · | +133,000 CHF +1,12 % | 12.005,000 CHF | 12.005,000 CHF | 0 Stk. 0 Stk. | ||
| 12.032,000 CHF Eurex · | +131,000 CHF +1,10 % | 12.032,000 CHF | 12.032,000 CHF | 0 Stk. 0 Stk. | ||
| 12.038,000 CHF Eurex · | +130,000 CHF +1,09 % | 12.038,000 CHF | 12.038,000 CHF | 0 Stk. 0 Stk. | ||
| 11.975,000 CHF Eurex · | +129,000 CHF +1,09 % | 11.975,000 CHF | 11.975,000 CHF | 0 Stk. 0 Stk. |
News zu Futures
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.731,000 EUR Eurex · | +121,000 EUR +0,65 % | 18.646,000 EUR | 18.818,000 EUR | 16.196 Stk. 58.011 Stk. | ||
| 5.070,000 EUR Eurex · | +31,000 EUR +0,62 % | 5.056,000 EUR | 5.088,000 EUR | 205.417 Stk. 2.443.956 Stk. | ||
| 130,480 EUR Eurex · | -0,220 EUR -0,17 % | 130,400 EUR | 130,630 EUR | 9.072 Stk. 1.049.441 Stk. | ||
| 116,480 EUR Eurex · | -0,130 EUR -0,11 % | 116,450 EUR | 116,620 EUR | 11.243 Stk. 1.141.975 Stk. | ||
| 105,100 EUR Eurex · | -0,025 EUR -0,02 % | 105,075 EUR | 105,120 EUR | 4.631 Stk. 1.964.789 Stk. | ||
| 129,060 EUR Eurex · | -0,740 EUR -0,57 % | 128,980 EUR | 129,400 EUR | 2.195 Stk. 199.658 Stk. |