Index-Future
Swiss Market Index (SMI) Future (FSMI) - EUX/202606
- Ticker
- FSMIM26FSMIM26
- Liefermonat
- Juni 26
- Ticker
- FSMIM26FSMIM26
- Liefermonat
- Juni 26
• Eurex
12.005,000 CHF
+133,000 CHF+1,12 %
Abrechnungspreis
12.005,000 CHF
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
10,64 %
Kontraktgröße
10,00 CHF per Indexpunkt
Kontraktwert akt.: 120.050,00 CHF
Tick-Größe
1,00000 Pkt.
Tick-Wert: 10,00 CHF
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 12.182,000 CHF Eurex · | +22,000 CHF +0,18 % | 12.174,000 CHF | 12.186,000 CHF | 186 Stk. 161.199 Stk. | ||
| 12.215,000 CHF Eurex · | +147,000 CHF +1,22 % | 12.161,000 CHF | 12.215,000 CHF | 151 Stk. 1.411 Stk. | ||
| 12.250,000 CHF Eurex · | +135,000 CHF +1,11 % | 12.250,000 CHF | 12.250,000 CHF | 0 Stk. 1.230 Stk. | ||
| 12.240,000 CHF Eurex · | +134,000 CHF +1,11 % | 12.240,000 CHF | 12.240,000 CHF | 0 Stk. 8 Stk. | ||
| 12.078,000 CHF Eurex · | +142,000 CHF +1,19 % | 12.078,000 CHF | 12.078,000 CHF | 0 Stk. 0 Stk. | ||
| 12.108,000 CHF Eurex · | +142,000 CHF +1,19 % | 12.108,000 CHF | 12.108,000 CHF | 0 Stk. 0 Stk. | ||
| 12.144,000 CHF Eurex · | +132,000 CHF +1,10 % | 12.144,000 CHF | 12.144,000 CHF | 0 Stk. 0 Stk. | ||
| 12.087,000 CHF Eurex · | +133,000 CHF +1,11 % | 12.087,000 CHF | 12.087,000 CHF | 0 Stk. 0 Stk. | ||
| 12.032,000 CHF Eurex · | +131,000 CHF +1,10 % | 12.032,000 CHF | 12.032,000 CHF | 0 Stk. 0 Stk. | ||
| 12.038,000 CHF Eurex · | +130,000 CHF +1,09 % | 12.038,000 CHF | 12.038,000 CHF | 0 Stk. 0 Stk. | ||
| 11.975,000 CHF Eurex · | +129,000 CHF +1,09 % | 11.975,000 CHF | 11.975,000 CHF | 0 Stk. 0 Stk. |
News zu Futures
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.652,000 EUR Eurex · | +42,000 EUR +0,23 % | 18.646,000 EUR | 18.698,000 EUR | 1.068 Stk. 58.011 Stk. | ||
| 5.058,000 EUR Eurex · | +19,000 EUR +0,38 % | 5.056,000 EUR | 5.067,000 EUR | 13.652 Stk. 2.443.956 Stk. | ||
| 130,630 EUR Eurex · | -0,070 EUR -0,05 % | 130,540 EUR | 130,630 EUR | 55 Stk. 1.049.441 Stk. | ||
| 116,620 EUR Eurex · | +0,010 EUR +0,01 % | 116,510 EUR | 116,620 EUR | 3.020 Stk. 1.141.975 Stk. | ||
| 105,120 EUR Eurex · | -0,005 EUR -0,00 % | 105,110 EUR | 105,120 EUR | 6 Stk. 1.964.789 Stk. | ||
| 129,540 EUR Eurex · | +0,720 EUR +0,56 % | 128,440 EUR | 129,960 EUR | 38.176 Stk. 199.658 Stk. |