Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
201,150 USc ICE Futures U.S. · | -0,300 USc -0,15 % | 198,800 USc | 203,600 USc | 20.362 Stk. 102.529 Stk. | ||
199,950 USc ICE Futures U.S. · | -0,050 USc -0,03 % | 197,450 USc | 202,150 USc | 11.492 Stk. 59.476 Stk. | ||
198,800 USc ICE Futures U.S. · | +0,100 USc +0,05 % | 196,200 USc | 200,850 USc | 5.828 Stk. 35.703 Stk. | ||
198,200 USc ICE Futures U.S. · | +0,100 USc +0,05 % | 195,900 USc | 200,000 USc | 2.521 Stk. 13.160 Stk. | ||
197,800 USc ICE Futures U.S. · | +0,200 USc +0,10 % | 195,600 USc | 199,150 USc | 437 Stk. 4.503 Stk. | ||
197,600 USc ICE Futures U.S. · | +0,250 USc +0,13 % | 195,400 USc | 198,000 USc | 193 Stk. 2.447 Stk. | ||
197,300 USc ICE Futures U.S. · | +0,250 USc +0,13 % | 195,150 USc | 197,750 USc | 103 Stk. 2.206 Stk. | ||
197,100 USc ICE Futures U.S. · | +0,350 USc +0,18 % | 195,000 USc | 197,600 USc | 11 Stk. 3.996 Stk. | ||
197,150 USc ICE Futures U.S. · | +0,400 USc +0,20 % | 197,150 USc | 197,150 USc | 0 Stk. 418 Stk. | ||
196,900 USc ICE Futures U.S. · | +0,350 USc +0,18 % | 196,900 USc | 196,900 USc | 0 Stk. 157 Stk. | ||
196,800 USc ICE Futures U.S. · | +0,750 USc +0,38 % | 196,800 USc | 196,800 USc | 0 Stk. 119 Stk. | ||
195,950 USc ICE Futures U.S. · | +0,750 USc +0,38 % | 195,950 USc | 195,950 USc | 0 Stk. 74 Stk. | ||
195,550 USc ICE Futures U.S. · | +0,900 USc +0,46 % | 195,550 USc | 195,550 USc | 0 Stk. 93 Stk. | ||
195,200 USc ICE Futures U.S. · | +1,050 USc +0,54 % | 195,200 USc | 195,200 USc | 0 Stk. 14 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.854,000 EUR Eurex · | -23,000 EUR -0,12 % | 18.852,000 EUR | 18.918,000 EUR | 7.843 Stk. 59.442 Stk. | ||
5.074,000 EUR Eurex · | +1,000 EUR +0,02 % | 5.072,000 EUR | 5.086,000 EUR | 67.265 Stk. 2.541.203 Stk. | ||
130,820 EUR Eurex · | +0,070 EUR +0,05 % | 130,710 EUR | 130,980 EUR | 151.767 Stk. 1.179.273 Stk. | ||
116,760 EUR Eurex · | +0,030 EUR +0,03 % | 116,720 EUR | 116,840 EUR | 105.015 Stk. 1.167.803 Stk. | ||
105,200 EUR Eurex · | +0,010 EUR +0,01 % | 105,190 EUR | 105,225 EUR | 82.734 Stk. 2.200.826 Stk. | ||
129,880 EUR Eurex · | +0,120 EUR +0,09 % | 129,520 EUR | 130,240 EUR | 19.056 Stk. 212.513 Stk. |